CollectAI

close-nse_india_stocks

2020/10/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20201021	28	28.25	27.6	28	27214	28
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20201021	9.7	9.8	9.55	9.7	2194	9.7
3MINDIA.NSE	3M India Limited	20201021	19200	19200	18802	18951.7	2943	18951.7	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20201021	6.85	6.85	6.3	6.3	996	6.3	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20201021	350	350	340	344.3	4737	344.3	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20201021	73.9	75	72.6	73.15	63803	70	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20201021	3.55	3.7	3.5	3.55	165075	3.55
AAKASH.NSE	Aakash Exploration Services Limited	20201021	53	54	52	53.3	38277	53.3	up	up	correct
AARON.NSE	Aaron Industries Limited	20201021	27.25	27.25	27.25	27.25	6300	27.25
AARTIDRUGS.NSE	Aarti Drugs Limited	20201021	793.7	793.7	761	769.1	596390	766.16	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20201021	984.85	991.85	973.4	984.5	526218	490.29	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20201021	583.8	607	574	577.75	30081	576.58	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20201021	11	11.15	10.65	10.95	3137	10.95	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20201021	38.75	41	35.45	39	665	37.87	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20201021	1471	1524.5	1462.6	1482.3	143481	1482.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20201021	23.6	23.6	22.6	22.75	28035	22.75	down	down	correct
ABB.NSE	ABB India Limited	20201021	882	904.5	882	901.65	150828	898.36	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20201021	15843.5	16020.1	15715.75	15885.15	4699	15744.33	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20201021	62.2	69	62.15	68.1	14057710	68.1	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20201021	145.95	153.9	144.25	150.8	8972100	150.8	up	down	incorrect
ACC.NSE	ACC Limited	20201021	1585.35	1625.6	1581.05	1620.15	2491967	1608.0467	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20201021	986.65	1005	970	978.85	5225	932.23	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20201021	69.7	72.4	69.7	71.8	195966	71.62	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20201021	322	324.7	306	312	4998996	312	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20201021	690	713.9	678	692.35	335318	692.35	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20201021	350.25	360.15	349.55	355.35	4398526	352.88	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20201021	35.5	35.7	34.85	35.1	983052	35.1	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20201021	291.45	298.4	288	294.05	413938	294.05	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20201021	432	447	421	437.2	193473	435.83	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20201021	244.1	246	242	243.55	5695	243.55	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20201021	7.8	8.45	7.8	8.2	11265	8.2	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20201021	23.2	23.45	22.15	22.65	270459	22.41	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20201021	40.8	41	39.8	40.1	2234	40.1	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20201021	321.2	340	321.2	331.65	526572	330.85	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20201021	209.65	213.8	201	204.7	246379	203.01	down	down	correct
AFFLE.NSE	Affle (India) Limited	20201021	2718.9	2750	2680	2722.8	16862	544.56	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20201021	87.75	87.75	84.55	84.75	8003	84.23	down	down	correct
AGCNET.NSE	AGC Networks Limited	20201021	497.15	499	450.7	469.65	65606	469.65	down	down	correct
AGRITECH.NSE	Agri	20201021	29	29	27.3	27.75	2692	27.75	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20201021	8.75	8.95	8.65	8.85	10687	8.85	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20201021	139.9	139.9	133.25	134.3	105	134.3	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20201021	223.25	226.4	220.95	224.65	12015	224.65	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20201021	261	262.5	251.95	256.8	1806	256.8	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20201021	1698.7	1726.75	1692	1705.55	8788	1697.63	up	up	correct
AIRAN.NSE	Airan Limited	20201021	11.25	11.5	11.15	11.4	9409	11.4	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20201021	1588	1610	1575	1603.35	175032	1586.47	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20201021	90.2	95	87.5	92.15	329495	91.82	up	up	correct
AKASH.NSE	Akash Infra	20201021	255	255	246.5	254.8	10408	254.65	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20201021	204.6	206.85	203.1	204	6882	202.27	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20201021	5.25	5.25	5.1	5.15	64582	5.15	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20201021	2075	2149.2	2010	2025.45	16189	1980.04	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20201021	15.9	16.1	15.6	15.85	133009	15.65	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20201021	406.2	407.9	397	399.9	8733	395.92	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20201021	98.55	98.9	95.5	96.8	547344	96.65	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20201021	314.95	314.95	301.2	307.2	1018	307.2	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20201021	50.95	50.95	47.35	48.45	44084	47.92	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20201021	2670	2678.9	2637	2650.8	72479	2624.06	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20201021	3109.9	3121.05	3050	3086	13576	1230.08	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20201021	117.55	119.25	117.55	118.25	104440	116.4426	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20201021	272.65	276.45	262.2	269.55	6109	236.95	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20201021	11.15	11.75	11.05	11.15	2173	11.15
ALOKINDS.NSE	Alok Industries Limited	20201021	21.9	22.6	21.4	21.85	10059927	21.85	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20201021	44.55	45.8	41.75	41.95	251531	41.95	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20201021	159	161.6	157	158.3	5487	155.16	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20201021	1.1	1.1	1	1.1	1550	1.1
AMARAJABAT.NSE	Amara Raja Batteries Limited	20201021	737	741	725.05	734.95	433527	720.13	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20201021	2476.85	2535.8	2200	2252.75	893570	2252.75	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20201021	716.55	721	714.1	718	3276	702.29	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20201021	251.9	254.3	245.95	253.35	9478126	236.217	up	up	correct
AMDIND.NSE	AMD Industries Limited	20201021	16	16.2	15.6	15.85	21624	15.85	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20201021	19	19.2	18.5	18.75	7569	18.64	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20201021	408	424.2	407.2	421.05	95506	417.85	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20201021	19.55	19.95	19	19.7	263878	19.61	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20201021	4.4	4.4	4.3	4.35	95096	4.35	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20201021	188.25	189.1	183.8	184.85	16835	181.28	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20201021	291.9	291.9	283	286.45	15537	281.41	down	down	correct
ANGELBRKG.NSE	Angel Broking Limited	20201021	222.2	243.8	222.2	238.95	1258953	229.39	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20201021	11.95	12.9	11.3	12.35	18845	12.35	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20201021	0.85	0.9	0.8	0.85	15139	0.85
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20201021	4.05	4.25	4.05	4.05	25437	4.05
ANSALHSG.NSE	Ansal Housing Limited	20201021	4.1	4.1	3.8	3.95	19362	3.95	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20201021	0.5	0.5	0.5	0.5	0	0.5
ANUP.NSE	The Anup Engineering Limited	20201021	599	610	595.25	600.05	11116	595.88	up	up	correct
APARINDS.NSE	Apar Industries Limited	20201021	284.25	310	282	283.9	19828	280.01	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20201021	210.7	212.95	202	206.05	56951	203.69	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20201021	136.5	145	136.5	141.45	58933	139.36	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20201021	269	274	266.45	270.9	103102	269.03	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20201021	2737	2951	2737	2917.15	44372	291.72	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20201021	982.05	1002	975	995.4	490843	981.01	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20201021	110.55	110.8	108.4	109.15	37485	108.93	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20201021	2225	2231.45	2135.7	2149.5	1473524	2148.19	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20201021	408	414.1	404.9	411.75	28427	137.25	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20201021	132.45	143.35	132.15	140.65	17538130	138.6	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20201021	576.45	576.55	541.2	547.2	1058	546.33	down	down	correct
APTECHT.NSE	Aptech Limited	20201021	117.4	119.2	113.7	114.9	137020	113.64	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20201021	24.3	25.25	24.3	24.65	19932	24.65	up	down	incorrect
ARCHIES.NSE	Archies Limited	20201021	11.6	11.95	11.2	11.7	18827	11.7	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20201021	10.5	10.5	10	10.1	642	10.1	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20201021	78	84.25	76.85	83.35	143047	82.9	up	down	incorrect
ARIHANT.NSE	Arihant Foundations & Housing Limited	20201021	15.95	16.75	15.9	16	569	16	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20201021	19.9	19.9	19.15	19.4	2436	19.4	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20201021	563.8	578.9	563.8	565.5	3331	565.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20201021	24.65	26.15	24.45	24.5	6267	24.5	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20201021	48.55	49.4	48.5	48.55	709	48.55
ARSHIYA.NSE	Arshiya Limited	20201021	14.15	14.85	13.45	13.5	28026	13.5	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20201021	11.9	12.8	11.9	12.1	9624	12.1	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20201021	158	158	154.05	157.35	2823	157.35	down	down	correct
ARVIND.NSE	Arvind Limited	20201021	34.4	34.6	33.6	34.1	1012745	34.1	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20201021	126.95	127.4	124.5	125.25	112448	125.25	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20201021	86	92	85.1	89.55	717821	89.55	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20201021	222.25	223.3	216	219.15	16560	218.54	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20201021	223.35	225	214.05	219.2	27003	217.03	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20201021	21.1	21.3	20.8	20.85	6092	20.85	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20201021	248.75	251.7	244	244.9	25972	244.36	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20201021	78.95	83.9	78.95	81.8	211390	81.47	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20201021	76.95	80	75.6	78.5	25603	78.11	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20201021	7.2	7.2	6.85	7	4664	7	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20201021	62.2	63	61.4	62.35	354871	62.35	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20201021	75.65	76.6	74.8	75.5	26764351	75.13	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20201021	51.85	59.7	51	54.5	35265	54.5	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20201021	2130	2143.85	2081.25	2114.3	2895442	2098.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20201021	269.95	272.95	264.4	265.35	119553	263.98	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20201021	123.55	129.9	117.6	118.5	585	116.37	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20201021	1026	1062	1016.25	1033.75	61157	1032.61	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20201021	136.2	139	136.1	137.8	102100	137.8	up	up	correct
ASTRAL.NSE	Astral Limited	20201021	1160	1164.9	1139.9	1150.2	142788	861.09	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20201021	111	112.1	107.85	108.2	258631	107.39	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20201021	4338	4363	4179.7	4294.25	24187	4291.49	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20201021	48.95	50.75	48.2	48.65	27838	48.65	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20201021	767	775	732	745.45	30863	743.22	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20201021	192.2	195.65	189.3	192.9	1201959	192.86	up	up	correct
ATLANTA.NSE	Atlanta Limited	20201021	6.75	6.75	6.25	6.45	7109	6.45	down	down	correct
ATUL.NSE	Atul Ltd	20201021	5950	5994	5802.05	5909.55	12841	5896.83	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20201021	162.7	164.4	160.1	161.9	42871	161.9	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20201021	790.2	809.25	750.1	773.55	1781257	773.55	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20201021	73.3	75	71.75	72.9	4463	72.9	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20201021	803	808.95	792	806.2	2788840	800.16	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20201021	53.1	56	47.3	49	123728	48.5913	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20201021	667	675	650	653.9	19956	651.8	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20201021	29	29.8	28.05	28.35	30697	28.35	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20201021	17.25	18.85	17.2	18.35	4235	18.35	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20201021	187.9	187.9	181	182.9	32171	181.24	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20201021	496.5	506.85	491	497.4	244892	492.54	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20201021	45	45.5	44.4	44.6	76124	44.08	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20201021	496.9	507.5	486.6	501.45	27029535	501.45	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20201021	48.9	50.4	45	46.05	177440	46.05	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20201021	44.35	44.95	44.3	44.6	80944	44.6	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20201021	122.85	124	121.4	122.93	3875	122.93	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20201021	29.85	30.35	28.2	28.65	24370	28.65	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20201021	82.15	82.15	82.15	82.15	468	82.15
BAGFILMS.NSE	B.A.G. Films and Media Limited	20201021	2.5	2.5	2.4	2.45	9399	2.45	down	down	correct
BAJAJ.NSE	AUTO	20201021	3030	3039.15	2992.05	3018	982020	2917.12	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20201021	192.9	193.65	185.6	187.95	436236	181.24	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20201021	515.9	523.9	510.1	514.85	489863	514.85	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20201021	5967.5	6010	5735.1	5904.15	605561	5902.72	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20201021	4.8	4.9	4.7	4.75	1223017	4.75	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20201021	2361.65	2379.9	2331.65	2348.95	85551	2282.24	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20201021	3270	3295	3101.35	3232.85	7536460	3227.63	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20201021	64.15	64.15	61.5	62.3	45510	62.09	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20201021	841.1	848.7	815.5	830.35	44437	829.36	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20201021	1032	1032	934.05	967.3	8669	967.3	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20201021	13.25	13.25	12.4	12.9	4999	12.9	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20201021	1386	1409.9	1368.5	1389.2	738337	1373.51	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20201021	1.2	1.2	1.15	1.2	3314437	1.2
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20201021	106.65	106.65	102	103	122888	98.57	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20201021	66.45	68.9	65.5	66.8	115041	66.17	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20201021	164	164.5	157.35	158.2	763171	155.7118	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20201021	63.05	64.85	60.65	61.8	20058	60.23	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20201021	1318.05	1320	1306	1315.65	156	1308.31	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20201021	89.9	90.9	87.8	88.5	58373	87.69	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20201021	321.8	326.95	311.5	316.05	10933536	314.98	down	down	correct
BANG.NSE	Bang Overseas Limited	20201021	19.85	21	19.8	20.8	3789	20.8	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20201021	42.2	43.3	41.65	42.55	30554283	42.55	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20201021	244.95	249.25	241.82	247.28	1375222	247.28	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20201021	40.4	41	39.8	40.2	1457371	40.2	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20201021	76	77.45	73.45	74.5	21616	73.86	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20201021	1.85	1.85	1.8	1.8	1961	1.8	down	down	correct
BASF.NSE	BASF India Limited	20201021	1411.1	1423.8	1389	1404.6	11370	1402	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20201021	89.5	89.5	84.25	84.5	2284	42.25	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20201021	1370.6	1381.15	1345.05	1361.65	733738	1358.42	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20201021	5500	5510	5326.5	5393.3	25404	5232.7	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20201021	670.05	684.55	667	673.7	2134	671.27	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20201021	1214.8	1219.95	1172.05	1188.8	72190	1187.63	down	down	correct
BCG.NSE	Brightcom Group Limited	20201021	5.75	5.8	5.5	5.6	1813892	4.43	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20201021	4.35	4.7	4.35	4.7	34907	4.7	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20201021	296	296	291	292.9	146004	286.85	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20201021	8.4	8.4	7.8	8.4	1390	8.34
BEDMUTHA.NSE	Bedmutha Industries Limited	20201021	18	18.45	17.3	18.45	13049	18.45	up	up	correct
BEL.NSE	Bharat Electronics Limited	20201021	90	92.8	89.15	92.4	9650774	89.92	up	up	correct
BEML.NSE	BEML Limited	20201021	622.5	629.8	606.5	615.9	289547	612.26	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20201021	83.4	87.5	82.65	85.35	1354587	84.42	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20201021	619.05	623	600.4	605.9	1322983	603.82	down	down	correct
BFINVEST.NSE	BF Investment Limited	20201021	274.7	281.35	271.2	274.9	10595	274.9	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20201021	253.45	258	243.75	248.6	205212	248.6	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20201021	1.1	1.1	1.1	1.1	0	1.1
BGRENERGY.NSE	BGR Energy Systems Limited	20201021	33.85	34.85	31.25	32.65	89331	32.65	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20201021	134.35	134.75	129	130.25	14336	128.65	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20201021	16.55	17.85	16.55	17.1	4873	17.1	up	up	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20201021	23	23	22.95	22.95	657	22.95	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20201021	1.15	1.15	1.1	1.1	156623	1.1	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20201021	465	468.6	452.3	457.45	2076931	455.4	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20201021	50.5	52	47.35	48.2	28890	48.2	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20201021	8575	8945	8575	8904.65	5347	8903.6	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20201021	23.2	23.8	22.25	23.6	33589	23.6	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20201021	405.7	420.2	403.55	419	23488238	419	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20201021	28.55	29.1	28.05	28.45	12447760	28.45	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20201021	71	72.35	70	70.5	2432	14.07	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20201021	145.5	147	140.05	140.25	2160	140.25	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20201021	11.2	11.5	11.05	11.25	8591	11.25	up	up	correct
BIOCON.NSE	Biocon Limited	20201021	439.05	443.5	432.5	439.6	2393080	439.6	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20201021	86.95	87.7	83.55	87.7	141105	87.7	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20201021	51.85	52.45	49.6	50.35	45709	49.75	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20201021	642	644.05	620.1	635.45	134750	630.63	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20201021	42.3	45.85	42.1	44	1105891	44	up	down	incorrect
BIRLATYRE.NSE	Birla Tyres Limited	20201021	18.85	19.8	18.65	19.1	192699	19.1	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20201021	0.65	0.75	0.65	0.65	1738	0.65
BLBLIMITED.NSE	BLB Limited	20201021	5.1	5.4	5.1	5.4	5123	5.4	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20201021	175	175.2	173	174.5	381724	173.71	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20201021	6.3	6.3	5.7	5.8	167947	5.8	down	down	correct
BLS.NSE	BLS International Services Limited	20201021	80.1	83.8	78.9	80.6	84850	80.33	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20201021	0.25	0.25	0.25	0.25	0	0.25
BLUEDART.NSE	Blue Dart Express Limited	20201021	3154	3154	2903.1	3106	13483	3097.98	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20201021	630	633.95	608	616.95	82901	614.06	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20201021	63.05	64.25	62	62.55	319498	62.1	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20201021	62.5	63.75	62.5	63.2	1554244	63.2	up	up	correct
BOROLTD.NSE	Borosil Limited	20201021	153.7	155.8	150.1	151.1	82277	150.39	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20201021	98	112.65	97	103.1	4246284	103.1	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20201021	11955	12069.5	11654.4	11748.6	50224	11660.29	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20201021	360.5	363.05	345.1	349.55	17057233	304.95	down	up	incorrect
BPL.NSE	BPL Limited	20201021	18	18	17.45	17.65	37117	17.65	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20201021	8.3	8.65	8.3	8.65	44578	8.65	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20201021	173.2	190	168.3	180.95	1347024	180.28	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20201021	3580	3580	3382	3397.25	3538723	3397.25	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20201021	29.3	30.5	28.8	29.8	7183	29.8	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20201021	61	61	58.15	59.85	31823	59.85	down	up	incorrect
BSE.NSE	BSE Limited	20201021	518	524.4	508.75	511.2	269938	502.57	down	up	incorrect
BSL.NSE	BSL Limited	20201021	37.8	42.2	37	41.35	608847	41.35	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20201021	4689.45	4699.8	4666	4679	153	4679	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20201021	130.3	132.3	129.92	130.41	558	13.04	up	up	correct
BSOFT.NSE	Birlasoft Limited	20201021	194.5	196.75	189	195.2	631866	192.16	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20201021	1.3	1.3	1.25	1.3	12309	1.3
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20201021	313.9	329	299.85	309.95	27656	307	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20201021	13.35	13.35	12.85	13.35	1571	13.35
BYKE.NSE	The Byke Hospitality Limited	20201021	13.5	13.55	13.05	13.1	25416	13.1	down	down	correct
CADILAHC.NSE	Cadila Healthcare Limited	20201021	428.2	432.45	418.1	426.35	3562497	423.86	down	down	correct
CALSOFT.NSE	California Software Company Limited	20201021	9.2	9.2	8.55	9.2	20313	9.2
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20201021	101.65	104	98.5	100.85	221337	100.85	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20201021	1335.8	1354	1334	1337.4	76814	1313.72	up	up	correct
CANBK.NSE	Canara Bank	20201021	89.7	90.6	87.7	88.8	4284007	88.8	down	down	correct
CANDC.NSE	C & C Constructions Limited	20201021	2.1	2.1	2.1	2.1	2910	2.1
CANFINHOME.NSE	Can Fin Homes Limited	20201021	468	484.35	458	468.5	577939	465.41	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20201021	335	337.25	331.9	335	107622	333.54
CAPACITE.NSE	Capacit'e Infraprojects Limited	20201021	135	137.4	131.3	135.25	38268	135.25	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20201021	530.35	534.7	520	522.3	128508	520.16	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20201021	56	58.4	55.7	57.2	187	57.2	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20201021	245.45	246.65	237.3	238.55	281293	237.31	down	down	correct
CAREERP.NSE	Career Point Limited	20201021	171.85	173.1	167.95	168.6	17327	167.5052	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20201021	316.55	319.9	307.2	309.75	160567	296.55	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20201021	112.3	112.85	111.45	111.95	554926	104.8	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20201021	0.2	0.25	0.2	0.2	27675	0.2
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20201021	3.1	3.1	2.95	3.05	38978	3.05	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20201021	259.9	259.9	243	244.65	528847	241.44	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20201021	456.1	477.8	453.9	466.35	2214912	463.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20201021	1034.15	1077.75	1024	1059.1	344010	1044.16	up	up	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20201021	15.4	15.4	14.2	14.55	70817	14.55	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20201021	4.75	4.75	4.5	4.55	22425	4.55	down	down	correct
CENTENKA.NSE	Century Enka Limited	20201021	168	170.8	167.2	168.6	17017	165.69	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20201021	3.5	3.5	3.3	3.4	106304	3.4	down	down	correct
CENTRALBK.NSE	Central Bank of India	20201021	10.95	11.1	10.7	10.75	5230655	10.75	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20201021	16.4	16.4	15.8	16	78533	16	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20201021	294.9	294.9	276.2	285.4	13239	282.98	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20201021	172.25	182.55	172.25	180.3	531699	179.83	up	down	incorrect
CENTURYTEX.NSE	Century Textiles and Industries Limited	20201021	321.8	325.25	315	319.5	519207	319.5	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20201021	2590	2680	2545	2627.9	9902	2620.23	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20201021	28.4	28.75	28.2	28.5	15607	28.5	up	up	correct
CESC.NSE	CESC Limited	20201021	577.95	587.25	567	570.6	218561	53.44	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20201021	245	245	236.75	240.2	255180	240.01	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20201021	25.05	25.05	24.4	25.05	7290112	25.05
CHALET.NSE	Chalet Hotels Limited	20201021	136.3	139.45	136.3	139.2	83434	139.2	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20201021	165.5	167	164.35	166.35	353645	161.26	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20201021	146.35	165.55	143.2	158.3	209478	156.66	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20201021	411	442.85	407.5	431.65	1908099	431.65	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20201021	130.25	132.2	125	129.15	6834	129.15	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20201021	65	70.2	65	67.75	1728143	67.75	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20201021	236.65	248.15	236.65	242.55	5203743	241.52	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20201021	378.4	384.9	371.1	376.75	122625	376.43	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20201021	486.45	490	458.4	471.5	50397	468.69	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20201021	27.15	27.4	26.4	26.65	19904	26.65	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20201021	5.95	6.2	5.7	6.15	835	6.15	up	up	correct
CIPLA.NSE	Cipla Limited	20201021	771.8	771.8	756.5	767.1	6932538	762.89	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20201021	63.7	66.6	63.7	64.55	3789	32.28	up	up	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20201021	309.4	312	307	311	31134	269.99	up	up	correct
CMICABLES.NSE	CMI Limited	20201021	34.95	35.1	33.75	34.35	2397	34.35	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20201021	113.65	116.9	113.55	115.1	20421826	96.47	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20201021	322.75	329.4	318.5	326.9	212952	308.33	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20201021	26.35	26.35	26.35	26.35	0	26.35
COFORGE.NSE	Coforge Limited	20201021	2582	2618.5	2480.55	2511.6	640089	2488.68	down	down	correct
COLPAL.NSE	Colgate	20201021	1464	1479.9	1405.6	1426.8	1350987	1374.82	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20201021	13.8	14.15	13.25	13.55	107171	13.44	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20201021	7.8	7.8	7.4	7.55	47377	7.38	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20201021	385.3	393.4	383.05	391.75	1534183	385.45	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20201021	27.9	29	27.5	28	634497	27.89	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20201021	36.45	36.45	33.75	34	3346	34	down	down	correct
CONTROLPR.NSE	Control Print Limited	20201021	220.7	221.05	214.05	216	11226	209.83	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20201021	20.7	20.7	19.15	19.2	6902	18.97	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20201021	39	41.15	38.1	38.9	16507	38.9	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20201021	693	720	693	713.35	663608	703.03	up	up	correct
COSMOFILMS.NSE	Cosmo Films Limited	20201021	463.45	464.8	445.5	449.7	104286	421.52	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20201021	2.4	2.4	2.4	2.4	17260	2.4
COX&KINGS.NSE	Cox & Kings Limited	20201021	1.25	1.35	1.25	1.25	216672	1.25
CPSEETF.NSE	Nippon Mutual Funds	20201021	16.06	16.4	15.99	16.2	1237846	16.2	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20201021	133	139.9	131.2	137.25	15122	136.93	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20201021	3	3	2.8	2.85	7503	2.85	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20201021	647.8	652.7	632.15	635	139533	635	down	down	correct
CREST.NSE	Crest Ventures Limited	20201021	83.35	86	80.2	81	9054	80.66	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20201021	1874	1879.95	1819.6	1834.85	56530	1798.57	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20201021	290	295.1	282.2	284.05	879588	279.56	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20201021	235	235.05	225.6	228.75	147800	228.75	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20201021	32.75	32.75	32.75	32.75	1983	32.75
CUB.NSE	City Union Bank Limited	20201021	149.6	151.75	146.5	147.75	1670675	147.29	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20201021	11.75	11.75	11.1	11.5	3214	11.5	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20201021	465.1	476	462.35	464.4	944574	456.25	down	down	correct
CUPID.NSE	Cupid Limited	20201021	206.85	212.8	206.7	210.7	34034	205.69	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20201021	2.2	2.2	2.2	2.2	0	2.2
CYBERTECH.NSE	CyberTech Systems and Software Limited	20201021	87.8	89.2	80.95	81.9	393757	81.42	down	down	correct
CYIENT.NSE	Cyient Limited	20201021	405.5	411.4	392.85	409.1	1310481	396.86	up	up	correct
DAAWAT.NSE	LT Foods Limited	20201021	49.25	52.3	49.2	51.15	1245093	49.82	up	up	correct
DABUR.NSE	Dabur India Limited	20201021	530.4	533	508.1	515.85	5603276	509.37	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20201021	820	826	801	814.5	117693	812.46	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20201021	132.8	132.8	129.25	130.2	58304	129.23	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20201021	23.95	23.95	23	23.15	4636	23.15	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20201021	72.85	72.85	69.75	70.7	43655	70.06	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20201021	77.3	78.4	74.1	75.05	478681	71.07	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20201021	326	338	326	335.4	156806	334.75	up	up	correct
DBREALTY.NSE	D B Realty Limited	20201021	7.45	7.45	6.9	7.1	298915	7.1	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20201021	9.8	9.8	8.2	9.3	896	9.3	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20201021	160.8	163	156.8	157.8	204591	157.8	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20201021	80.15	82.6	79.65	80.7	1132843	80.7	up	up	correct
DCM.NSE	DCM Limited	20201021	17.8	17.9	17.15	17.3	6057	17.3	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20201021	0.95	1	0.95	0.95	2228	0.95
DCMNVL.NSE	DCM Nouvelle Limited	20201021	23.5	24.65	23	23.25	14518	23.25	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20201021	342.75	348.05	323.1	333.1	179527	326.05	down	down	correct
DCW.NSE	DCW Limited	20201021	14.9	15.25	14.7	15.15	470982	15.15	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20201021	284.7	296.2	284.7	290.15	160694	288.17	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20201021	144.4	145.65	140.05	141.9	277384	139.49	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20201021	714.8	724.8	705	720.8	729096	720.43	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20201021	114.95	114.95	109.2	112.55	1889943	111.92	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20201021	18.25	18.5	17.75	18.5	1325	18.5	up	up	correct
DEN.NSE	DEN Networks Limited	20201021	73.85	74.4	72.3	73.05	140391	73.05	down	down	correct
DENORA.NSE	De Nora India Limited	20201021	216	217.2	206.2	209.75	2173	209.14	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20201021	344	344	324	325.5	64149	325.5	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20201021	10.65	10.65	10.65	10.65	13519	10.65
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20201021	149.8	149.8	145.15	146.2	357235	141.0881	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20201021	12.1	12.35	11.95	12.05	394543	12.05	down	down	correct
DHANI.NSE	Dhani Services Limited	20201021	225.2	232.1	218.25	219.95	983547	219.95	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20201021	694.9	730	694.1	721.2	151535	719.76	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20201021	4.65	4.85	4.65	4.65	2719	4.65
DHUNINV.NSE	Dhunseri Investments Limited	20201021	219.95	227.8	217.85	222.6	1524	221.74	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20201021	605.9	605.9	591	598.15	2317	597.74	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20201021	0.6	0.6	0.55	0.55	22881	0.55	down	down	correct
DICIND.NSE	DIC India Limited	20201021	373.95	390.05	363	373.9	4412	368.8147	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20201021	7	7.25	6.85	6.85	76125	6.85	down	down	correct
DISHTV.NSE	Dish TV India Limited	20201021	12.7	12.75	12.3	12.4	2170805	12.4	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20201021	3098	3125	3015	3078.95	1234215	3066.38	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20201021	9617	9650	9270.35	9364.15	39218	1872.39	down	up	incorrect
DLF.NSE	DLF Limited	20201021	168.2	174.2	165.05	172.1	18718295	170.99	up	down	incorrect
DLINKINDIA.NSE	D	20201021	99	100.35	97.3	98.15	85377	96.86	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20201021	2143.05	2170	2061.05	2081.35	892875	2081.35	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20201021	0.4	0.4	0.4	0.4	290	0.4
DOLAT.NSE	Dolat Investments Limited	20201021	48.15	48.2	47.15	47.6	26383	47.51	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20201021	136.5	138.75	134.1	135	24675	133.98	down	down	correct
DONEAR.NSE	Donear Industries Limited	20201021	24.6	25.3	24.6	25	10969	24.92	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20201021	13	13	12.3	12.35	25314	12.31	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20201021	61.5	70	61.5	68.55	1186	68.55	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20201021	252.5	253	245.6	248.3	29939	248.3	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20201021	5096.55	5096.55	4906.55	5046.75	1601491	5023.67	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20201021	41.15	43	40	40.6	52593	40.44	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20201021	241.4	251.95	239.55	246.9	3267	162.84	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20201021	3.85	3.95	3.7	3.8	26731	3.8	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20201021	54.4	56.5	54.4	55.95	1863	55.48	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20201021	28.65	28.8	27.55	27.75	380449	27.32	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20201021	665.45	675.65	662.05	664.8	4775	664.8	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20201021	247	254.85	239.5	244.65	80190	244.65	down	up	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20201021	1.15	1.15	1.1	1.15	10861	1.15
EASUNREYRL.NSE	Easun Reyrolle Limited	20201021	1.95	2.15	1.95	1.95	5971	1.95
EBANK.NSE	Edelweiss Mutual Fund	20201021	2452.11	2695.11	2452.11	2695	7	2695	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20201021	1098.1	1099.5	1098.1	1098.65	966	1098.65	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20201021	1119.7	1120	1117.1	1119.52	21754	1119.52	down	down	correct
ECLERX.NSE	eClerx Services Limited	20201021	720	729.25	711	715.45	93416	715.13	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20201021	57.3	59.75	57	57.55	1350262	56.41	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20201021	2.65	2.7	2.5	2.5	55158	2.5	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20201021	2212.3	2222.5	2143.1	2181.35	1308299	2167.85	down	down	correct
EIDPARRY.NSE	E.I.D.	20201021	271.35	285	271	283.3	324495	280.14	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20201021	219.95	224	219.5	221.05	3270	221.05	up	up	correct
EIHOTEL.NSE	EIH Limited	20201021	76.5	76.95	75.45	76.35	261073	76.35	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20201021	310.95	325.3	299	303.05	1564	299.97	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20201021	28	28.4	27.6	27.8	60877	27.74	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20201021	24.45	24.45	23.6	23.95	97485	23.88	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20201021	18.2	18.6	17.9	18.1	433731	17.97	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20201021	97.9	98.7	95.9	97.2	7040	97.2	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20201021	110.3	112.35	110.3	111.6	194473	111.17	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20201021	16	17	15.55	16.5	3036	16.5	up	up	correct
EMAMILTD.NSE	Emami Limited	20201021	364.9	365	358.1	362.15	887421	352.83	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20201021	63.55	66.4	63.55	64.65	105968	64.65	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20201021	38.95	39.55	37.65	39.55	6736	39.55	up	up	correct
EMCO.NSE	EMCO Limited	20201021	1.2	1.2	1.15	1.15	12200	1.15	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20201021	60.05	60.15	58	58.05	8287	57.57	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20201021	74.7	86.4	74.7	81.75	426977	81.45	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20201021	1074	1086.2	1047	1063.3	199132	1059.56	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20201021	5.2	5.4	5	5.05	8799	4.814	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20201021	64.65	66.2	64.5	65.3	1309672	63.59	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20201021	139.55	143	136.8	138.2	5456	137.5	down	down	correct
EPL.NSE	EPL Limited	20201021	261	264	258	259	162667	252.25	down	down	correct
EQ30.NSE	Edelweiss Mutual Fund	20201021	351	351	340.1	341	8	341	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20201021	49.9	50.25	48	48.5	6977110	47.3561	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20201021	496.9	497.85	486	491.35	47525	487.45	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20201021	21.75	22.2	21.3	21.85	83774	21.85	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20201021	1320.1	1354.9	1318	1338.95	1954	1297.17	up	up	correct
ESCORTS.NSE	Escorts Limited	20201021	1207.5	1247.5	1170	1199.9	3051906	1197.39	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20201021	7.45	7.65	7.3	7.35	11273	7.35	down	down	correct
ESTER.NSE	Ester Industries Limited	20201021	97.5	114.05	97.1	113.5	3732707	109.44	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20201021	137	138.4	134.5	135.5	88043	135.5	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20201021	209.35	212.35	205.55	208.45	21660	205.19	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20201021	1.2	1.2	1.1	1.1	7381	1.1	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20201021	934.45	952.95	901.55	917.1	16886	907.59	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20201021	159.75	160	156.15	157.4	2148075	155.8606	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20201021	578.5	621	571.35	615.45	73332	615.45	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20201021	50.6	55.7	50.6	52.65	4549732	52.65	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20201021	29.55	30.2	29.3	29.6	128010	29.5	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20201021	6.95	7.15	6.9	7.15	8553509	7.15	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20201021	0.35	0.4	0.35	0.4	1395718	0.4	up	down	incorrect
FDC.NSE	FDC Limited	20201021	354.7	354.7	343.3	347.1	103891	347.1	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20201021	56.85	58.8	55.75	57	54765746	56.54	up	up	correct
FEL.NSE	Future Enterprises Limited	20201021	8.8	9.1	8.65	9.1	3059124	9.1	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20201021	9.95	10.2	9.6	10.2	60811	10.2	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20201021	516	529.8	510	512.35	14875	505.44	down	down	correct
FILATEX.NSE	Filatex India Limited	20201021	25.9	25.9	24.5	25.05	202958	24.93	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20201021	274	275.6	270	272.15	41806	269.31	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20201021	2806.65	2807.7	2675	2698.2	42164	2693.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20201021	504.9	508.95	498	500.05	20757	98.91	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20201021	9.5	9.95	9.5	9.95	2652	9.95	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20201021	75	77.85	73.4	76.8	550290	76.8	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20201021	509.65	514.65	502.15	511.25	50803	511.25	up	down	incorrect
FMGOETZE.NSE	Federal	20201021	291.35	304.9	291.35	291.35	293099	291.35
FMNL.NSE	Future Market Networks Limited	20201021	14.4	14.7	14	14.55	83578	14.55	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20201021	1020	1059	1015.1	1031.25	36042	1027.78	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20201021	125.8	127.9	125.55	126.9	1554676	126.9	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20201021	1218	1234.45	1218	1228.7	700	1214.87	up	up	correct
FRETAIL.NSE	Future Retail Limited	20201021	73.75	75.5	73.15	74.75	4002297	74.75	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20201021	87.45	90.9	87.15	89.8	343055	89.8	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20201021	71	73.35	70.3	72.85	3225174	70.6085	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20201021	96.5	105	90.55	94.85	425750	93.77	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20201021	127.2	128	120	122.15	543718	121.73	down	down	correct
GAIL.NSE	GAIL (India) Limited	20201021	85.8	88.25	85.75	87.65	15809047	84.3829	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20201021	2.85	2.85	2.65	2.7	2146	2.7	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20201021	1705	1717.65	1640	1656.7	37830	1643.93	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20201021	33.7	34.05	32.6	33.4	12063	33.4	down	down	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20201021	27.15	27.95	27.15	27.55	9840	27.55	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20201021	218.1	218.1	205	209.45	1961	205.47	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20201021	260	262.3	251.55	258.95	4116	257.93	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20201021	25.2	25.45	24.1	24.9	12602	24.9	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20201021	46	46.75	43.2	43.2	1489	43.2	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20201021	0.55	0.55	0.55	0.55	0	0.55
GARFIBRES.NSE	Garware Technical Fibres Limited	20201021	1958.3	1995.7	1952	1990.1	10574	1988.6	up	down	incorrect
GATI.NSE	Gati Limited	20201021	54.7	57.35	54.5	56.55	787302	56.55	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20201021	0.35	0.4	0.35	0.4	333826	0.4	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20201021	20.6	21.75	20	20.95	614517	20.95	up	up	correct
GDL.NSE	Gateway Distriparks Limited	20201021	93.1	93.9	90.9	91.4	34340	87.99	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20201021	66.1	67	63.55	65.25	3753	64.38	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20201021	69.5	69.6	69.35	69.35	8178	67.71	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20201021	48	49.9	48	48.75	10436	48.75	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20201021	4.7	4.9	4.7	4.75	262046	4.75	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20201021	28.5	28.65	27.9	28.15	272005	27.93	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20201021	37	37.2	35.5	36.25	113600	35.5	down	down	correct
GEPIL.NSE	GE Power India Limited	20201021	379.05	385	379.05	383.2	9732	382.05	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20201021	224.1	224.85	216.1	219.1	173242	211.13	down	down	correct
GET&D.NSE	GE T&D India Limited	20201021	87.05	88.95	86.4	87.05	16068	87.05
GFLLIMITED.NSE	GFL Limited	20201021	86.6	87.4	85.25	86.35	13335	86.35	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20201021	2.9	2.9	2.9	2.9	40	2.9
GHCL.NSE	GHCL Limited	20201021	149.2	153.8	148.25	151.45	63559	148.51	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20201021	101.5	106.5	101.15	103.35	1995354	98.92	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20201021	124.4	124.4	121.15	122.05	105040	122.05	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20201021	28.7	30.4	28.35	30.4	18320	30.4	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20201021	5316.2	5339.3	5278	5297.6	1602	5143.4	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20201021	11.75	11.75	11.15	11.55	22066	11.55	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20201021	66.1	68.8	66.1	67.6	94515	63.09	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20201021	2.1	2.1	2.1	2.1	0	2.1
GKWLIMITED.NSE	GKW Limited	20201021	468.25	468.95	442.05	455.25	72	455.25	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20201021	1538.15	1549.55	1507.6	1515.5	27938	1486.68	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20201021	485	494	479	489.5	2329659	487.19	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20201021	2.05	2.2	2	2.05	4390	2.05
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20201021	49.95	50.7	48.1	48.35	12879	48.35	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20201021	319	328	309.2	315.7	347066	315.23	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20201021	379.9	389	377	381.35	14301	378.75	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20201021	43.9	44.5	43.45	43.6	342788	41.7	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20201021	3650	3650	3550.3	3588.3	40617	3583.21	down	up	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20201021	23.4	23.95	23.4	23.7	5276593	23.7	up	up	correct
GNA.NSE	G N A Axles Limited	20201021	242.95	245	237.35	241.75	32683	240.94	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20201021	200.1	202.9	193.3	198	459309	193.56	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20201021	211.7	218.95	210.1	212	74203	212	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20201021	182	184.95	177	179.9	15661	173.88	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20201021	868.4	868.4	855.75	859.35	13051	840.09	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20201021	532.75	536.8	526.55	530.45	60009	524.51	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20201021	693.9	701.6	680.1	686.5	1474252	686.5	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20201021	375.8	395.45	372.5	387.4	298465	387.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20201021	937.95	1059	935	1041.85	8420049	1041.85	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20201021	0.6	0.6	0.55	0.6	95538	0.6
GOKEX.NSE	Gokaldas Exports Limited	20201021	73.7	76.85	72.05	75.55	271904	75.55	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20201021	13	13.5	12.7	13.1	12230	13.1	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20201021	13.7	14.2	13.45	13.75	12333	13.75	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20201021	45	45	44.56	44.79	2441357	44.79	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20201021	22.3	22.3	21.65	21.65	712	21.65	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20201021	136.5	138	133.55	135.2	27959	131.19	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20201021	4650	4650	4591.05	4601.75	641	46.0175	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20201021	8.05	8.5	8.05	8.3	7481	8.3	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20201021	37.9	39.3	37.1	38.1	76722	37.91	up	down	incorrect
GOODYEAR.NSE	Goodyear India Limited	20201021	798	807.45	775.05	790.35	9796	690.44	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20201021	352	364	351.9	355.2	64876	176.77	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20201021	93	93.7	89	90.75	229421	85.42	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20201021	29.05	29.9	28.1	28.55	12777	27.3	down	up	incorrect
GRANULES.NSE	Granules India Limited	20201021	397.1	403.8	382	386.35	2382583	385.5	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20201021	187	194	185.1	187.8	485521	186.51	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20201021	780	794.45	771.55	791.75	2409367	789.64	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20201021	44.8	45.1	43.3	44	74570	43.3673	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20201021	72.9	73.6	72.15	72.45	160349	72.36	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20201021	742.15	769.45	733.4	742.3	53421	739.59	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20201021	63.15	66.45	63.1	66.45	121824	66.45	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20201021	79.05	87	73.5	84.5	7009196	84.31	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20201021	1.8	1.8	1.75	1.8	390152	1.8
GRINDWELL.NSE	Grindwell Norton Limited	20201021	550.1	552.7	541.4	544.25	5381	540.29	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20201021	485.1	490	460.75	488.5	92	487.07	up	up	correct
GRPLTD.NSE	GRP Limited	20201021	718.05	737.8	704	714.7	809	712.77	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20201021	193.95	196	192	192.55	94010	187.67	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20201021	30.65	31.5	30.15	30.6	93071	30.6	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20201021	65.7	66	63.4	63.9	426483	62.55	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20201021	188.6	191.65	185.55	189.85	478327	188.76	up	up	correct
GSS.NSE	GSS Infotech Limited	20201021	40.45	41.05	38.5	39.1	104365	39.1	down	down	correct
GTL.NSE	GTL Limited	20201021	2.7	2.7	2.7	2.7	59942	2.7
GTLINFRA.NSE	GTL Infrastructure Limited	20201021	0.6	0.65	0.55	0.6	4091251	0.6
GTNTEX.NSE	GTN Textiles Limited	20201021	5.1	5.1	5.1	5.1	0	5.1
GTPL.NSE	GTPL Hathway Limited	20201021	119.2	122.65	115.15	119.35	244566	117.38	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20201021	89.5	91.3	88.9	89.7	46250	89.61	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20201021	315.25	316.15	310	310.6	49722	305.6	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20201021	220	220	207.1	209.8	11355	207.86	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20201021	290	291.55	286.15	286.85	956272	286.03	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20201021	17.6	18.45	16.75	17.3	1561	17.3	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20201021	642	642.05	628	631.05	12724	615.75	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20201021	36.6	36.6	35.3	35.75	19336	35.75	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20201021	65.2	67.5	64.05	65.9	85199	65.09	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20201021	726	726	693	698.75	846694	670.49	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20201021	325.55	327.5	317.45	319.3	933368	317.87	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20201021	90.75	90.75	89	89.4	14184	89.4	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20201021	30	30.5	29.5	29.8	121148	29.8	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20201021	826	828.55	800	803.65	39457	598.94	down	down	correct
HAVELLS.NSE	Havells India Limited	20201021	710.35	722.95	700.3	711.6	1933053	705.57	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20201021	0.65	0.65	0.55	0.55	16129	0.55	down	down	correct
HBANKETF.NSE	HDFC Mutual Fund	20201021	241.16	246.6	238.48	244.43	16471	244.43	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20201021	16.25	16.75	16	16.4	146599	16.28	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20201021	5.5	5.5	5.5	5.5	450	5.5
HCC.NSE	Hindustan Construction Company Limited	20201021	5.1	5.15	4.85	4.95	2031346	4.95	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20201021	120.35	123.75	119.4	120.25	60002	120.25	down	down	correct
HCL.NSE	INSYS	20201021	7.4	7.65	7.3	7.45	156439	7.45	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20201021	881	891.65	860	871.05	11162084	842.22	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20201021	2030	2067.45	2005.35	2048.75	8166501	2030.21	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20201021	2352.8	2355	2319.2	2336.8	161626	2310.08	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20201021	1230.6	1251	1221.7	1246.7	17820565	1241.33	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20201021	574.5	577.45	556	562.7	3458591	561.04	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20201021	4580	4590	4568	4582.95	5199	45.8295	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20201021	1246	1260	1239	1242.92	722	124.1287	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20201021	4358.99	4358.99	4250	4320	52	431.3099	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20201021	4.55	4.55	4.3	4.4	454575	4.4	down	down	correct
HEG.NSE	HEG Limited	20201021	714.8	731.95	708.05	715.35	310393	714.39	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20201021	189.4	190.3	186.5	189.35	236102	183.85	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20201021	95.1	95.4	91.2	92.5	107431	91.63	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20201021	304.5	310.65	297	297.65	33270	293.06	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20201021	3250	3280	3132.15	3178.35	2045834	3162.65	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20201021	1744.85	1768	1723.85	1756.2	4960	1748.81	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20201021	24.75	27.3	24.75	26.8	72745	26.8	up	up	correct
HFCL.NSE	HFCL Limited	20201021	16.8	17.25	16.55	16.65	4921253	16.62	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20201021	180	187	178.7	180.75	53531	180.49	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20201021	700	708.95	687.6	690.3	10240	674.76	down	down	correct
HIKAL.NSE	Hikal Limited	20201021	171.45	175.55	167.1	168.8	544965	167.53	down	down	correct
HIL.NSE	HIL Limited	20201021	1689.75	1692.5	1648	1659.65	3258	1642.72	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20201021	9.65	9.65	9.2	9.3	2307	9.3	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20201021	126.9	128	120.1	122	304882	121.78	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20201021	181.1	187.5	181	185.95	24286914	184.67	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20201021	185.15	193.95	183.4	188	7240	186.77	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20201021	36.5	37.3	34.55	35.4	1481410	35.3	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20201021	5.15	5.2	4.95	5.05	75531	5.05	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20201021	24.95	25	23.9	24.15	3230	24.15	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20201021	68	69.9	67.45	68.8	263892	68.8	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20201021	174.05	179.8	174.05	177.65	8351443	164.46	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20201021	2190	2196.75	2136	2163.15	3954247	2120.76	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20201021	231.75	235.7	227.15	233.1	8286204	201.74	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20201021	124.95	127	122	125.3	9763	124.99	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20201021	80.5	83	78.35	81.55	19295	80.92	up	up	correct
HITECH.NSE	Hi	20201021	114.85	114.85	108	111.5	3509	111.5	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20201021	84	86	83.05	86	919	85.63	up	down	incorrect
HITECHGEAR.NSE	The Hi	20201021	109.05	114.95	109	110	4860	109.18	up	up	correct
HLVLTD.NSE	HLV Limited	20201021	5	5.05	4.7	4.9	123724	4.9	down	down	correct
HMT.NSE	HMT Limited	20201021	14.45	14.7	14.1	14.7	4201	14.7	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20201021	47.35	48	46.6	46.8	7200	46.8	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20201021	906.05	917.55	895	907.55	5413	907.55	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20201021	312.11	316	311	311.5	92	311.5	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20201021	29875	30477.6	29710.65	29788.35	4782	29726.48	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20201021	999.95	1015	981.05	999	1595	990.75	down	down	correct
HOVS.NSE	HOV Services Limited	20201021	31	31.5	29.6	30.4	14260	30.4	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20201021	30.75	31.5	29.3	29.5	48955	29.44	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20201021	49.8	50.5	49.2	49.8	627059	49.65
HSIL.NSE	HSIL Limited	20201021	73.05	75.25	71.3	73	676384	71.8	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20201021	13.3	13.5	13.05	13.25	23403	13.25	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20201021	10.55	10.6	10.05	10.35	114723	10.35	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20201021	31.5	32.25	31	31.9	673573	30.38	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20201021	303.5	309.55	295.25	301	101445	294.64	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20201021	48.3	51.85	47.8	50.65	3972089	50.65	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20201021	153.25	154.2	149.5	151.6	5996615	145.55	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20201021	160	160.58	158.11	158.6	111902	158.6	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20201021	123	123.7	122	122.5	1729	122.5	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20201021	24.3	24.98	24.3	24.67	255420	24.67	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20201021	416	428.5	410.3	420.3	43125095	419.07	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20201021	242.11	247.29	240	245.01	27207	245.01	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20201021	133.5	135.7	131.7	134.62	33906	134.62	up	down	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20201021	1252	1260	1237.2	1240.7	174003	1230.63	down	up	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20201021	45.3	46.29	45.01	46	815528	46	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20201021	1000	1000	999.99	999.99	8145	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20201021	101.7	101.7	95.77	99.21	111684	99.21	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20201021	65	65.82	65	65	208839	65
ICICINF100.NSE	ICICI Prudential Mutual Fund	20201021	129	130.35	129	129.28	2164	129.28	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20201021	109.5	127.3	109.5	126.22	106826	126.22	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20201021	62.7	62.7	59	61.09	7058	61.09	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20201021	27.21	28.4	27.1	27.76	34726	27.76	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20201021	423	424.55	405	411.6	2703594	410.2	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20201021	438	442	432.02	436.87	941	436.87	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20201021	148.45	148.45	148.45	148.45	407259	147.53
ICRA.NSE	ICRA Limited	20201021	2769.05	2796.65	2740	2749.9	785	2730.36	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20201021	38.25	38.85	36.6	37.6	4532608	37.6	down	up	incorrect
IDBIGOLD.NSE	IDBI Mutual Fund	20201021	4640	4663.95	4613	4638.1	216	4638.1	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20201021	8.75	8.9	8.45	8.6	176946022	8.6	down	down	correct
IDFC.NSE	IDFC Limited	20201021	30.15	31.45	29.65	30.25	5461730	30.25	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20201021	31.7	32.1	30.7	31.25	22921369	31.25	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20201021	120	123.89	119.05	120.05	294	120.05	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20201021	200.7	200.7	192.3	194.3	1115214	63.86	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20201021	334.9	338.2	327.2	328	1566	328	down	down	correct
IFBIND.NSE	IFB Industries Limited	20201021	730.95	738.55	717	726.8	58262	726.8	down	down	correct
IFCI.NSE	IFCI Limited	20201021	5.8	5.9	5.75	5.85	710382	5.85	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20201021	145.05	153.45	145.05	151.15	3246	148.84	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20201021	286.85	287.45	276.8	281.4	19067	280.62	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20201021	378	383.35	377	380.7	1620171	378.36	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20201021	312.25	319.4	302.05	305.05	23435	301.7	down	down	correct
IIFL.NSE	IIFL Finance Limited	20201021	79.4	80	77.95	78.9	153206	77.7835	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20201021	40.7	40.95	39.55	40	719441	39.2344	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20201021	914.3	923.65	897	908.05	6846	855.46	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20201021	55.4	55.4	50.35	54.85	2590	54.85	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20201021	3.7	3.75	3.6	3.7	27756	3.7
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20201021	1.15	1.15	1.1	1.15	77434	1.15
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20201021	3.9	4.05	3.85	3.9	53321	3.9
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20201021	229.6	236	225	229.9	23326	224.47	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20201021	549.2	549.2	528.05	530.85	1313	524.11	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20201021	0.4	0.5	0.4	0.5	15472	0.5	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20201021	9	9	8.7	8.85	39152	8.85	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20201021	98.65	101	98.15	100.4	1662757	100.1	up	up	correct
INDIACEM.NSE	The India Cements Limited	20201021	122.5	122.5	118.4	120.8	1279913	120.06	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20201021	278.05	282.25	274.5	277.5	41042	275.08	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20201021	4900	4989.95	4889	4947.95	55387	4937.51	up	up	correct
INDIANB.NSE	Indian Bank	20201021	59.85	60.7	59.6	60.35	1034664	59.48	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20201021	94	94.9	92.9	94	822	94
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20201021	160.8	161	158	159.05	19727	157.53	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20201021	1375	1391	1349	1365.4	779195	1365.4	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20201021	14	14.25	13.95	14.25	646	14.25	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20201021	335.85	335.85	323.15	328.85	6018	323.75	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20201021	251.35	254.75	247.5	252.9	89020	252.1	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20201021	21.35	22.4	21.35	21.55	29929	21.55	up	down	incorrect
INDOSOLAR.NSE	Indosolar Limited	20201021	1.1	1.15	1.05	1.1	135441	1.1
INDOSTAR.NSE	IndoStar Capital Finance Limited	20201021	287.5	290	286.3	288.05	6145	288.05	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20201021	88.15	92.2	88.15	90.9	3381	90.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20201021	16.75	17.2	16.05	16.15	1430	15.97	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20201021	2.4	2.7	2.4	2.6	18476	2.6	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20201021	50.5	51.15	49.35	50.4	100688	50.4	down	down	correct
INDSWFTLAB.NSE	Ind	20201021	44	48.6	44	48.6	187821	48.6	up	up	correct
INDSWFTLTD.NSE	Ind	20201021	3.45	3.45	3.45	3.45	0	3.45
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20201021	29.8	30.2	28.2	29.05	84489	29.05	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20201021	631	647.8	599.55	628.1	26627198	625.02	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20201021	190	193.7	188.4	192.75	5951073	179.2298	up	up	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20201021	515.15	528.25	515.15	520.1	2850	460.66	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20201021	87.4	87.5	83.6	84.6	873528	42.25	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20201021	162	168.7	159.75	164.2	25350	163.38	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20201021	3.95	3.95	3.65	3.95	19470	3.95
INFRABEES.NSE	Nippon Mutual Funds	20201021	323.15	323.15	322.3	322.3	192	322.3	down	down	correct
INFY.NSE	Infosys Limited	20201021	1141.15	1154.35	1135	1148.35	19811809	1114.14	up	down	incorrect
INGERRAND.NSE	Ingersoll	20201021	589.95	594.7	576	578.65	6892	576.89	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20201021	269	270	262.2	265.25	218422	265.25	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20201021	40.75	41.35	37.75	39.95	92622	39.95	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20201021	473.95	473.95	460.5	463.2	15372	461.0931	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20201021	26.8	27.7	26.8	27.2	2847	27.2	up	up	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20201021	2.15	2.15	2.15	2.15	0	2.15
INTELLECT.NSE	Intellect Design Arena Limited	20201021	239.8	246.1	236.3	237.5	137694	237.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20201021	34.5	35.7	33.8	33.95	9873	33.75	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20201021	17	17.5	16.9	16.95	22107	1.7	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20201021	9.25	9.4	9.2	9.25	994100	9.25
IOC.NSE	Indian Oil Corporation Limited	20201021	75.75	76.75	75.4	76	28080425	65	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20201021	684.4	693.5	660	678.55	251892	672.1	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20201021	2072	2079.35	2053	2075.75	106250	2059.67	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20201021	111.65	113	108.5	111.1	574487	111.1	down	down	correct
IRCON.NSE	Ircon International Limited	20201021	80.3	80.3	77.5	78.05	516853	36.12	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20201021	1336.55	1343.9	1328	1331.75	156434	265.99	down	up	incorrect
ISEC.NSE	ICICI Securities Limited	20201021	437.5	441.8	415	425	298646	403.41	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20201021	84.95	85.25	83.3	84.2	5305	83.53	down	up	incorrect
ISMTLTD.NSE	ISMT Limited	20201021	8.5	8.9	8.2	8.3	48059	8.3	down	down	correct
ITC.NSE	ITC Limited	20201021	168.15	168.9	166.6	167.65	16479194	159.34	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20201021	226.05	231.45	224.05	224.8	20638	224.8	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20201021	50.4	51.3	49	50.15	291532	50.07	down	up	incorrect
ITI.NSE	ITI Limited	20201021	122.7	124.3	121.2	121.7	372856	121.7	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20201021	5.2	5.2	4.95	5.05	162677	4.2	down	down	correct
IVP.NSE	IVP Limited	20201021	43.2	43.9	42.65	43	2125	42.71	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20201021	4567	4655	4567	4652.2	17	4652.2	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20201021	1296.3	1296.3	1268.7	1283.22	89	1283.22	down	down	correct
IZMO.NSE	IZMO Limited	20201021	38.25	40.65	38.25	38.7	14786	38.7	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20201021	14.7	14.8	14.5	14.55	595074	14.55	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20201021	36.25	37.25	35.5	35.65	493293	35.65	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20201021	41.05	41.9	40.3	40.8	46181	39.58	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20201021	15.1	15.45	14.35	15.25	8152	15.25	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20201021	85.3	89	84.8	87	1999469	86.21	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20201021	1.65	1.65	1.6	1.65	1852	1.65
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20201021	42.35	43.4	41.4	41.9	1043151	41.3	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20201021	208.95	208.95	204	204	9355	202.61	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20201021	94	94	91.65	92.7	17180	92.39	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20201021	216.5	221.65	211.55	213.2	22200	105.91	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20201021	2.75	2.9	2.75	2.9	28387	2.9	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20201021	57.4	57.9	56.7	57.3	55962	57.3	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20201021	1050	1054.7	1003.05	1022	115668	1009.82	down	down	correct
JBFIND.NSE	JBF Industries Limited	20201021	7.95	7.95	7.45	7.5	45154	7.5	down	down	correct
JBMA.NSE	JBM Auto Limited	20201021	240.95	246.1	234.1	236	24206	233.75	down	down	correct
JCHAC.NSE	Johnson Controls	20201021	2321	2335	2271	2296.15	9254	2296.15	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20201021	46.5	46.5	46.5	46.5	22225	46.5
JHS.NSE	JHS Svendgaard Laboratories Limited	20201021	18.5	18.5	17.65	18	13760	18	down	down	correct
JIKIND.NSE	JIK Industries Limited	20201021	0.75	0.75	0.75	0.75	0	0.75
JINDALPHOT.NSE	Jindal Photo Limited	20201021	12.5	12.75	12.15	12.6	1704	12.6	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20201021	467	473.4	462.95	468.05	33276	467.12	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20201021	62.35	63.85	62.15	63.25	602243	62.22	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20201021	202.2	210	201.55	209.1	13220570	209.1	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20201021	1.45	1.45	1.45	1.45	0	1.45
JINDRILL.NSE	Jindal Drilling & Industries Limited	20201021	72.7	72.75	70.65	71.3	15121	71.04	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20201021	49.95	50	48.5	49.15	108901	49.07	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20201021	10	10.35	10	10.25	24698	10.25	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20201021	13.9	14.7	13.85	14.15	4115784	14.15	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20201021	7.8	7.8	7.45	7.45	525	7.45	down	down	correct
JIYAECO.NSE	Jiya Eco	20201021	7.15	7.4	7	7.25	23003	7.25	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20201021	1884.8	1974	1858	1944.85	191255	1935.88	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20201021	108.05	108.5	105.25	105.65	52812	105.1	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20201021	282	282	265.9	277.95	395912	276.41	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20201021	89.15	90.4	88.5	88.65	374644	87.23	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20201021	59.25	61.8	59	60.55	2601715	59.79	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20201021	28.65	28.65	26.5	26.65	7029	25.83	down	down	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20201021	49.1	51	48.35	49.45	48585	49.15	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20201021	76.6	78.45	76.6	78.1	276507	77.65	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20201021	3	3	2.8	2.8	145235	2.8	down	down	correct
JOCIL.NSE	Jocil Limited	20201021	163.4	166.45	162.55	164	3132	161.96	up	down	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20201021	3.65	3.75	3.55	3.55	6481078	3.55	down	up	incorrect
JPINFRATEC.NSE	Jaypee Infratech Limited	20201021	1.25	1.25	1.15	1.2	1168617	1.2	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20201021	13.3	13.3	12.1	12.6	2156	12.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20201021	2.5	2.6	2.4	2.5	9169876	2.5
JSL.NSE	Jindal Stainless Limited	20201021	59.6	60	57	59.35	1212338	59.35	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20201021	98.25	101.95	97.05	98.5	764927	98.5	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20201021	63	65	62.3	63.65	1664820	63.12	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20201021	2320.05	2587	2290	2466.2	3065	2466.2	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20201021	19	19.3	18	18.35	472109	18.35	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20201021	320.75	324.3	314.75	322.95	11914326	319.82	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20201021	76.9	77.3	74.5	76.55	131022	76.44	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20201021	2295.4	2303.9	2233.15	2263.7	395878	2260.02	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20201021	133	135	133	134.5	9161	134.5	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20201021	705	718.9	695.15	706.05	307720	700.72	up	up	correct
JUMPNET.NSE	Jump Networks Limited	20201021	97.55	98.5	77.85	77.85	3562733	77.0515	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20201021	303	303	281.89	285.47	35573	285.47	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20201021	620	632.45	552	565.65	10146323	565.65	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20201021	143.3	143.3	140.1	141	108095	137.76	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20201021	2.95	2.95	2.95	2.95	206528	2.95
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20201021	76.35	79.9	76.1	77.7	91587	76.85	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20201021	581	584.3	566.15	571.2	797878	560.63	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20201021	147	150	146.05	148.1	9274	146.3	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20201021	237	239.95	235.3	239	207633	232.69	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20201021	139.95	139.95	137.95	137.95	601	137.03	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20201021	29.8	29.95	28.8	29.15	44195	29.15	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20201021	79.5	82.35	75	76.65	59783	76.3	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20201021	4.15	4.35	3.95	4.35	28296	4.35	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20201021	39	39.95	38.35	38.6	11258	38.6	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20201021	486.65	512.35	486.65	508.65	621514	504.63	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20201021	103	106.9	101	101.85	493	100.7995	down	down	correct
KARDA.NSE	Karda Constructions Limited	20201021	101.9	101.9	96.5	97.25	3714	19.44	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20201021	9.05	10.5	9	10	15340	10	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20201021	31.15	32	30.85	31.35	1050504	31.04	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20201021	1.35	1.45	1.35	1.45	3598	1.45	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20201021	1.65	1.65	1.65	1.65	0	1.65
KAYA.NSE	Kaya Limited	20201021	216.6	218	212.55	215.45	13553	215.45	down	down	correct
KCP.NSE	The KCP Limited	20201021	64.1	65.25	63.3	64.3	469276	63.38	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20201021	14.8	14.9	14.4	14.6	89383	14.54	down	down	correct
KDDL.NSE	KDDL Limited	20201021	168	169.8	160.5	161.6	1738	161.05	down	down	correct
KEC.NSE	KEC International Limited	20201021	332	332.1	312.1	314	473068	310.99	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20201021	11.15	11.15	10.5	10.8	25644	10.8	down	up	incorrect
KEI.NSE	KEI Industries Limited	20201021	322.25	324.15	320.3	321.3	92237	319.9947	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20201021	50.1	51	48	50.05	887179	49.82	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20201021	718.95	730.95	714.35	721.8	4799	710.58	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20201021	17.35	17.35	17.3	17.3	1956	17.3	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20201021	41.35	41.5	40.3	40.75	141837	40.75	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20201021	37.1	37.1	33.5	36.25	114	35.79	down	down	correct
KHADIM.NSE	Khadim India Limited	20201021	111.15	111.15	109.05	109.4	7127	109.4	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20201021	17.7	17.7	17.7	17.7	0	17.7
KHANDSE.NSE	Khandwala Securities Limited	20201021	9.1	9.1	8.3	9.05	554	9.05	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20201021	1299.05	1299.05	1231.1	1248.5	1228	1248.5	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20201021	101.7	101.7	96	97.95	17714	97.95	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20201021	512	552.45	512	531.6	14699	531.6	up	up	correct
KIOCL.NSE	KIOCL Limited	20201021	119.5	119.9	113.2	117.4	169932	116.2	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20201021	458.9	462.7	445	449.65	43037	449.65	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20201021	90	91.6	88.3	89.5	42532	87.44	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20201021	113.6	113.6	108.55	110.3	38046	109.42	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20201021	105.2	108.35	104.2	106.3	37831	104.32	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20201021	638	639.8	610	618.3	1233	614.63	down	down	correct
KITEX.NSE	Kitex Garments Limited	20201021	102.55	105.4	101.7	103	112841	101.96	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20201021	755.05	765.05	748.05	751	338	144.64	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20201021	10.7	10.7	10.05	10.2	90638	10.13	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20201021	245	260.65	245	258.2	112053	128.99	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20201021	61.85	63.6	61.6	62.35	103124	62.35	up	up	correct
KOLTEPATIL.NSE	Kolte	20201021	174	183.9	169.05	180.25	476243	180.25	up	up	correct
KOPRAN.NSE	Kopran Limited	20201021	121	124.75	120	124.75	1715173	122.46	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20201021	1375	1400	1358.65	1393.3	4280457	1392.61	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20201021	247.68	250.99	243.76	248.93	437789	248.93	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20201021	448.95	449.9	446.25	448.25	21350	44.83	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20201021	123.3	124.89	122.67	124.18	192527	124.18	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20201021	62.2	62.8	62	62.62	8997	62.62	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20201021	130.9	130.9	125.15	129.31	24390	129.31	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20201021	14.65	14.75	14.35	14.6	7999	14.6	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20201021	15.5	15.5	14.85	15	7888	15	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20201021	60.1	60.1	59	59.1	2211	59.1	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20201021	113.95	114.3	110.1	111.5	388861	111.02	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20201021	659	659	644.15	655.85	20600	130.59	down	down	correct
KRBL.NSE	KRBL Limited	20201021	257.4	268.4	257.4	261.8	310852	258.4	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20201021	90.15	90.8	87.4	88.85	1656	88.85	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20201021	3	3	2.75	2.75	311215	2.75	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20201021	65.9	65.9	65	65	363	64.81	down	down	correct
KSB.NSE	KSB Limited	20201021	460.05	468	460.05	464.4	5506	459.85	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20201021	544	548	532.8	545.55	97623	537.05	up	up	correct
KSL.NSE	Kalyani Steels Limited	20201021	216.8	225.5	216	218.3	61486	214.14	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20201021	43.55	43.85	43.15	43.7	907292	42.36	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20201021	41.85	42.45	40.75	41.95	6496	41.95	up	down	incorrect
L&TFH.NSE	L&T Finance Holdings Limited	20201021	63.25	64.5	61.8	63.1	14550593	63.1	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20201021	4.1	4.1	3.9	3.9	500	3.9	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20201021	2116.5	2215	2116.5	2189	233691	2169.02	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20201021	27.9	28.5	27	28.15	8580	27.8	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20201021	210.4	212.55	208	209.3	59414	208.23	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20201021	73.35	78	72	76.55	495372	76.29	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20201021	340	341.9	326	333.85	2923490	331.37	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20201021	3996.65	3996.65	3865	3908.15	3471	3903.01	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20201021	27.25	27.75	27	27.4	437641	27.4	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20201021	58.65	61.25	58.65	58.8	382	56.71	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20201021	243.25	250.75	240.35	241.8	32012	236.12	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20201021	2.45	2.6	2.35	2.5	18567	2.5	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20201021	31.25	31.75	31.05	31.25	11223	21.67
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20201021	143.4	144.35	140.55	141.85	52362	141.85	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20201021	293.5	301.9	292.35	298.8	4603034	292.76	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20201021	21.89	21.89	21.51	21.78	13498	21.78	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20201021	124	124	120.1	121.2	157	121.2	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20201021	445	445	416	421	115	421	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20201021	120.05	124.2	120.05	122.25	121	122.25	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20201021	134.25	134.65	131.05	132.9	162413	131.68	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20201021	221	224	218.3	219.7	32907	218.86	down	down	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20201021	158.55	163.85	157.6	159.2	959	159.2	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20201021	803.25	829	799.55	821.5	87753	819.94	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20201021	1001.96	1001.96	999.99	999.99	612023	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20201021	1000.04	1000.04	999.99	999.99	14573	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20201021	0.44	0.46	0.43	0.45	50663	0.45	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20201021	19.8	20.5	19.3	20.05	14088	20.05	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20201021	31.15	31.15	30.1	30.25	4607	29.91	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20201021	54.95	54.95	52.7	53.7	9966	53.46	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20201021	1.3	1.4	1.3	1.4	5284	1.4	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20201021	0.7	0.7	0.65	0.7	1371762	0.7
LT.NSE	Larsen & Toubro Limited	20201021	924.95	931	908.65	924.45	6391002	896.74	down	down	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20201021	2989	3139	2989	3099.85	968678	3051.79	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20201021	1750	1751.05	1681.45	1697.55	261893	1678.1	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20201021	1278	1278	1220	1226.35	4455	1220.35	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20201021	100.05	101	98.7	99.45	24022	97.33	down	down	correct
LUPIN.NSE	Lupin Limited	20201021	1012	1014.9	988	1002.55	3132940	996.99	down	down	correct
LUXIND.NSE	Lux Industries Limited	20201021	1412.6	1428.25	1366	1378.2	46338	1374.01	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20201021	18.1	18.8	18.1	18.35	9023	18.35	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20201021	2.7	2.7	2.4	2.45	125193	2.45	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20201021	606.9	610.8	592.2	600.85	3684794	594.16	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20201021	131.7	134.55	127.8	131.85	10281262	131.2	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20201021	68.5	71.25	67.5	68.5	20088	33.77
MADHAV.NSE	Madhav Marbles and Granites Limited	20201021	24.8	25	24.5	24.85	2360	24.62	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20201021	2.8	2.8	2.8	2.8	3588	2.8
MADRASFERT.NSE	Madras Fertilizers Limited	20201021	16.75	17	16	16.1	644104	16.1	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20201021	117.35	118.8	110.05	114.15	7857	112.43	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20201021	5.15	5.4	5.15	5.15	2692	5.15
MAHABANK.NSE	Bank of Maharashtra	20201021	11.55	11.7	11.45	11.65	1682949	11.65	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20201021	98	98	98	98	5353	98
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20201021	104.6	104.65	97	100.05	7291	100.05	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20201021	165.65	167.7	161.1	162.15	86250	161.01	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20201021	103.95	105.7	95.05	96	214086	95.53	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20201021	140	140.95	134.5	137.3	116853	137.3	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20201021	239.8	258	238.4	255.45	119111	85.15	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20201021	329.9	354.85	326	338.5	189283	337.05	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20201021	2855.05	2893.85	2815.1	2843.8	3405	2807.09	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20201021	223.3	225.1	219.9	220.6	22882	218.18	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20201021	500.25	513.75	495.25	503.35	21827	500.13	up	up	correct
MAJESCO.NSE	Majesco Limited	20201021	879	881.75	876	876.75	134513	876.75	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20201021	24.2	25.85	24	24.2	20511	24.2
MAN50ETF.NSE	Mirae Asset Mutual Fund	20201021	121.8	122.25	120.3	121.2	12892	121.2	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20201021	7.4	7.65	7.4	7.6	3183	7.6	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20201021	3.85	4.25	3.85	4	3781	3.99	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20201021	39.1	39.2	38.1	39	11033	37.33	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20201021	9.45	10	9.45	10	26648	10	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20201021	31.8	33.25	31.5	32.35	996393	31.81	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20201021	165.95	167.6	162.8	167.15	5309848	163.68	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20201021	140.8	143.95	133.85	134.9	94905	134.9	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20201021	28.35	29.1	28.1	28.2	54205	27.83	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20201021	194.7	195.45	186.5	194.05	27272	193.41	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20201021	6.8	6.85	6.5	6.85	665	6.85	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20201021	61.75	69.5	61.75	67.45	1038199	65.4749	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20201021	25.65	27.75	25.5	26.55	1122472	17.07	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20201021	8.3	8.3	8.05	8.2	707	8.2	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20201021	12.55	14.2	11.65	12.65	10653	12.65	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20201021	52.6	55.65	49.65	55.15	19036	55.15	up	up	correct
MARICO.NSE	Marico Limited	20201021	369	369.25	359.05	360.35	3448268	351.54	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20201021	50.95	51.45	49.35	50.45	1011990	50.28	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20201021	6904	6947.6	6764.65	6861.85	911969	6818.38	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20201021	829.95	849.75	818.5	833.85	11961	832.14	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20201021	45.55	45.55	43.3	43.3	21	43.3	down	down	correct
MASTEK.NSE	Mastek Limited	20201021	813.8	818.95	781	795.6	88557	788.46	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20201021	675.2	729.4	673.25	688.35	34223	686.26	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20201021	23.65	23.95	23.1	23.3	20272	22.51	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20201021	106.75	108.1	105.8	106.2	157747	106.2	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20201021	39	39.85	38.3	38.85	60231	38.85	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20201021	241.1	241.1	235.1	237.15	73545	237.15	down	up	incorrect
MAZDA.NSE	Mazda Limited	20201021	535.45	554.55	529.15	547.65	5610	537.66	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20201021	166.9	177.7	166.45	171.65	4477916	171.65	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20201021	4.7	4.9	4.6	4.65	12469	4.65	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20201021	8.6	8.9	8.4	8.5	50040	8.5	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20201021	23.75	23.75	22.6	22.85	3417	22.85	down	down	correct
MCDOWELL.NSE	N	20201021	516	525.9	514	520.7	2641916	520.7	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20201021	19.3	19.75	18.6	19.1	509447	19.1	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20201021	1800	1875	1751	1766.3	642794	1733.06	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20201021	7.7	7.85	7.6	7.8	4164	7.8	up	down	incorrect
MELSTAR.NSE	Melstar Information Technologies Limited	20201021	1.75	1.75	1.75	1.75	0	1.75
MENONBE.NSE	Menon Bearings Limited	20201021	41.9	43	40	41.6	34125	39.4	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20201021	14.2	14.55	13.6	13.85	112250	13.85	down	down	correct
MERCATOR.NSE	Mercator Limited	20201021	0.8	0.8	0.7	0.75	151971	0.75	down	down	correct
METALFORGE.NSE	Metalyst Forgings Limited	20201021	4.55	4.75	4.4	4.75	694	4.75	up	up	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20201021	1878	1900	1862.1	1888.25	41068	1880.4475	up	up	correct
MFSL.NSE	Max Financial Services Limited	20201021	582	593	570.1	574.3	563696	574.3	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20201021	830.8	834.8	812.55	821.8	847137	805.66	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20201021	169	170.35	165.8	168.45	20111	112.3	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20201021	180	182.8	173.65	178.9	1190227	176.21	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20201021	69.4	70.35	68.3	68.65	213607	68.25	down	down	correct
MINDAIND.NSE	Minda Industries Limited	20201021	320.75	328.1	320	320.9	59236	320.51	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20201021	32.1	32.45	30.45	31	5037	31	down	down	correct
MINDTREE.NSE	Mindtree Limited	20201021	1425	1467.75	1337.3	1354.05	3483103	1334.84	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20201021	8.85	8.85	8.3	8.35	125216	8.35	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20201021	48.75	48.9	47.45	47.95	112544	47.95	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20201021	17	18	16.6	17.3	36063	15.73	up	up	correct
MMFL.NSE	M M Forgings Limited	20201021	312.95	314.95	306.95	313.15	4416	310.83	up	down	incorrect
MMP.NSE	MMP Industries Limited	20201021	74.85	75.7	73	73.55	1281	73.06	down	down	correct
MMTC.NSE	MMTC Limited	20201021	16.5	16.85	16.2	16.35	526306	16.35	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20201021	29.3	32.2	29.3	29.45	772	29.45	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20201021	3.45	3.45	3.45	3.45	3656	3.45
MOHOTAIND.NSE	Mohota Industries Limited	20201021	8.95	8.95	8.5	8.7	11196	8.7	down	up	incorrect
MOIL.NSE	MOIL Limited	20201021	133.05	134.85	132.6	133.5	57587	127.47	up	up	correct
MOLDTECH.NSE	Mold	20201021	38.75	40.2	38.55	39.05	43797	38.12	up	up	correct
MOLDTKPAC.NSE	Mold	20201021	273	273	267	268.6	18405	264.6	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20201021	849.4	860	837	842.52	72180	84.25	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20201021	184	185.85	180.1	181.85	26442	174.61	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20201021	9.3	9.3	8.7	9.1	7906	9.1	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20201021	27	27.35	25.4	25.9	1878057	25.9	down	down	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20201021	110.7	111.95	105.9	107.05	15251053	106.31	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20201021	584.95	584.95	568.05	572.75	25569	565.14	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20201021	14.25	15	14	15	826	15	up	up	correct
MPHASIS.NSE	Mphasis Limited	20201021	1320	1341.5	1285.95	1301.3	214352	1289.59	down	down	correct
MPSLTD.NSE	MPS Limited	20201021	373	385	370.8	377.8	5074	377.8	up	up	correct
MRF.NSE	MRF Limited	20201021	60000	61599	60000	61042.45	32354	60997.93	up	up	correct
MRO.NSE	TEK	20201021	21.35	22.2	20.3	21.5	4592	21.5	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20201021	27	27.55	26.85	27.05	904372	27.05	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20201021	6	6.25	6	6.25	4284	6.25	up	up	correct
MSTCLTD.NSE	MSTC Limited	20201021	154.45	156	149.75	152.75	150565	149.71	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20201021	9	9.2	8.75	8.85	30461	8.85	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20201021	8.5	8.6	8.25	8.4	542357	8.4	down	down	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20201021	8.4	9	8.4	8.85	5353	8.85	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20201021	49	50	47.5	49.4	60614	49.06	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20201021	26.15	27	25.2	25.5	7737	25.5	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20201021	55.55	56.25	53.8	54.45	348196	54.45	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20201021	130	130	125.95	129.4	48237	125.37	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20201021	16.65	16.65	15.85	16.15	24955	16.15	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20201021	378.55	382	371.45	379.75	12896	379.75	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20201021	1224.7	1237.75	1186.85	1213.2	1532552	1192.04	down	down	correct
NACLIND.NSE	NACL Industries Limited	20201021	35.8	36.85	34.55	35.1	44574	34.68	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20201021	4	4.15	4	4.05	241980	4.05	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20201021	4.9	4.9	4.9	4.9	300	4.9
NAGREEKEXP.NSE	Nagreeka Exports Limited	20201021	13.5	14.6	13.4	13.5	1425	13.5
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20201021	65.9	65.9	61.15	62.4	2589	61.78	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20201021	25	25.35	24.2	24.9	4009	24.9	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20201021	63.6	64.4	61.05	61.65	14838	61.3	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20201021	39.05	41.8	37.8	38.95	18282	38.69	down	down	correct
NAM.NSE	INDIA	20201021	274	276.9	268.25	274.95	638192	274.95	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20201021	929	936.45	917.9	929.9	273460	923.08	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20201021	311.3	324.4	311.3	313.55	32317	311.75	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20201021	31.3	31.6	30.15	30.45	9371467	28.09	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20201021	2.65	2.65	2.65	2.65	5450	2.65
NAUKRI.NSE	Info Edge (India) Limited	20201021	3497	3534	3440	3492.75	305401	3487.16	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20201021	2050	2079.9	2035	2057.8	80234	2047.34	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20201021	25.25	25.75	24.55	24.7	164452	24.7	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20201021	81.75	81.9	80.1	80.85	43667	80.05	down	down	correct
NBCC.NSE	NBCC (India) Limited	20201021	23.3	23.5	22.8	23.05	2822519	22.68	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20201021	1611	1625	1566	1619	69	1619	up	up	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20201021	52.9	53.5	52.4	53	134971	51.79	up	up	correct
NCC.NSE	NCC Limited	20201021	33.3	34.35	33.2	33.75	8080993	33.44	up	up	correct
NCLIND.NSE	NCL Industries Limited	20201021	127.2	133.3	126.1	131.75	1098716	128.86	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20201021	616.3	638	592.3	604	129	602.92	down	down	correct
NDL.NSE	Nandan Denim Limited	20201021	19.05	19.5	19.05	19.3	4175	19.3	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20201021	126.55	128	121	125.35	2642	125.04	down	down	correct
NDTV.NSE	New Delhi Television Limited	20201021	28.25	28.5	27.75	28.35	27941	28.35	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20201021	7.75	7.85	7.5	7.55	9975	7.55	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20201021	20.55	20.75	20.25	20.35	147707	20.35	down	down	correct
NELCAST.NSE	Nelcast Limited	20201021	60.3	62.5	58.1	58.9	762012	58.78	down	down	correct
NELCO.NSE	Nelco Limited	20201021	181.85	187	179.9	183.9	57239	182.98	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20201021	675.95	684	645.5	654.45	11639	653.17	down	down	correct
NESCO.NSE	Nesco Limited	20201021	526	533	515.95	519.75	43443	517.19	down	down	correct
NETF.NSE	Tata Mutual Fund	20201021	142.13	145	137	145	143	145	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20201021	54.45	54.74	53.3	53.33	2717	53.33	down	down	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20201021	29.03	29.03	27.75	28.71	945	28.71	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20201021	22.12	22.21	22.12	22.2	43168	22.2	up	up	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20201021	120	120.85	117.8	120.5	535	120.5	up	up	correct
NETFNV20.NSE	Nippon India Mutual Fund	20201021	62.85	63.66	62.85	63.41	5073	63.41	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20201021	33.2	33.6	32.25	32.95	635127	32.95	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20201021	1209.95	1225.45	1174	1217	58443	1213.11	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20201021	227.45	269.5	227	246.05	2239359	244.82	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20201021	4.85	4.85	4.85	4.85	2402	4.85
NFL.NSE	National Fertilizers Limited	20201021	31.9	32	31.45	31.85	335869	31.85	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20201021	335	338.3	328	334.8	97008	334.8	down	down	correct
NHPC.NSE	NHPC Limited	20201021	20.25	20.55	19.95	20.15	3867437	18.94	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20201021	104.35	105.8	102.6	103.25	124126	103.25	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20201021	6.15	6.15	5.65	5.75	8152	5.75	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20201021	130	130	125.41	126.98	1714840	126.98	down	down	correct
NIFTYEES.NSE	Edelweiss Mutual Fund	20201021	14600	14600	14600	14600	0	14600
NIITLTD.NSE	NIIT Limited	20201021	134.5	135.3	129.25	130.95	357846	129.83	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20201021	4.25	4.3	4.1	4.15	339599	4.15	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20201021	1.15	1.15	1	1.05	271718	1.05	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20201021	1327	1327	1308	1310.1	4262	1301.57	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20201021	532.95	534	522	530.1	710	258.6	down	down	correct
NITCO.NSE	NITCO Limited	20201021	18.35	18.35	17.8	17.95	38390	17.95	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20201021	0.6	0.6	0.55	0.55	68080	0.55	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20201021	40.35	40.7	39.35	39.95	33060	39.67	down	down	correct
NKIND.NSE	N.K Industries Limited	20201021	17.55	19.15	17.35	19.15	3358	19.15	up	up	correct
NLCINDIA.NSE	NLC India Limited	20201021	49.85	50.45	49.5	49.7	389511	47.41	down	down	correct
NMDC.NSE	NMDC Limited	20201021	83.65	85.65	83.5	85.25	5457621	75.38	up	up	correct
NOCIL.NSE	NOCIL Limited	20201021	142.45	143.5	139	140.35	765323	139.23	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20201021	5.55	5.55	5.3	5.55	417032	5.55
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20201021	8.9	9.3	8.5	8.5	6165	8.5	down	down	correct
NOVARTIND.NSE	Novartis India Limited	20201021	635.4	639.95	625.25	627.4	4636	620.02	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20201021	134	135.72	128.36	133.13	45	133.13	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20201021	181.85	187.6	179	182.25	15763	181.66	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20201021	69.35	69.8	66.6	67.85	92899	67.61	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20201021	759.95	777	756	762.3	600	762.3	up	up	correct
NTL.NSE	Neueon Towers Limited	20201021	1.5	1.5	1.5	1.5	259	1.5
NTPC.NSE	NTPC Limited	20201021	81.45	83.8	80.65	82.3	38563963	79.83	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20201021	621.2	630.25	597.05	600.65	92165	595.44	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20201021	648.05	648.05	625.6	626.15	2075	620.45	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20201021	401.1	452.45	401.1	452.35	794859	449.51	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20201021	466.95	498.55	445.3	472.6	3651010	472.6	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20201021	795	800	768.65	773.1	2783	756.91	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20201021	3281	3308	3212.2	3232.9	106370	3057.88	down	down	correct
OIL.NSE	Oil India Limited	20201021	88.5	89.4	87.5	87.85	526318	83.24	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20201021	4.05	4.05	3.9	4.05	12061	4.05
OLECTRA.NSE	Olectra Greentech Limited	20201021	62.9	62.9	60	60.25	26372	60.25	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20201021	40.5	41.5	39.05	39.55	36255	39.55	down	down	correct
OMAXE.NSE	Omaxe Limited	20201021	67.05	68.3	66.25	67.65	111155	67.65	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20201021	5.5	5.8	5.4	5.5	17957	5.5
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20201021	5.9	5.9	5.9	5.9	674	5.9
ONEPOINT.NSE	One Point One Solutions Limited	20201021	11.15	11.55	11	11.5	5061	11.5	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20201021	68	68.6	67	67.8	19590729	63.17	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20201021	41.5	42.3	40.7	40.9	55714	40.37	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20201021	66.05	67.25	65.1	66.1	15785	65.22	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20201021	98.6	98.6	98.6	98.6	14266	98.6
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20201021	5	5	5	5	180339	5
ORBTEXP.NSE	Orbit Exports Limited	20201021	59	60.8	58.2	60.35	3028	60.35	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20201021	18.15	18.15	17.5	17.65	69470	17.37	down	up	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20201021	19.3	20.3	18.9	19.5	42042	19.26	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20201021	8.4	8.9	8.4	8.85	8413	8.85	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20201021	126.45	134	123.4	130.6	197464	130.4	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20201021	59	59.5	57.6	59.15	269226	58.25	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20201021	193.4	197.5	191	192.45	78357	191.22	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20201021	19.5	20.2	19.5	19.9	5131	19.9	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20201021	66.95	66.95	63.45	64.8	650	64.8	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20201021	16.4	16.5	16.25	16.35	150482	16.21	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20201021	2103	2135.65	2050	2082.3	5466	2082.3	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20201021	0.85	0.9	0.8	0.8	13089	0.8	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20201021	8.95	8.95	8.45	8.6	24317	8.6	down	down	correct
PAEL.NSE	PAE Limited	20201021	1.8	1.8	1.8	1.8	50	1.8
PAGEIND.NSE	Page Industries Limited	20201021	20699.9	20925	20102	20225	37254	19926.31	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20201021	396.3	400	391.7	399.95	1891	399.43	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20201021	33.7	33.7	30.9	30.9	690	30.9	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20201021	29.85	29.85	27.2	29	4865	29	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20201021	182.3	184.4	181	181.65	27197	181.65	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20201021	44.05	45.45	44	44	4389	44	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20201021	52.6	54.15	52	52.35	39487	51.55	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20201021	7.4	7.7	7.05	7.3	94012	7.3	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20201021	112.2	112.95	108.2	109.35	286977	108.94	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20201021	2.45	2.5	2.35	2.5	34036	2.5	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20201021	10.95	10.95	10.35	10.5	335330	10.5	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20201021	20.45	21.5	20.1	20.8	11370	20.72	up	down	incorrect
PATSPINLTD.NSE	Patspin India Limited	20201021	4	4.25	4	4.2	4364	4.2	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20201021	13.25	14.5	13.25	14.1	2209977	14.1	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20201021	13.85	14.35	13.85	14.1	76875	14	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20201021	2.6	2.6	2.6	2.6	0	2.6
PDSMFL.NSE	PDS Multinational Fashions Limited	20201021	311.6	321.95	311.6	315.5	2367	311.49	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20201021	16	16.05	15.7	16	12158	16
PEL.NSE	Piramal Enterprises Limited	20201021	1320	1344.65	1298.3	1316.75	1268464	1316.75	down	down	correct
PENIND.NSE	Pennar Industries Limited	20201021	15.8	16.25	15.7	15.9	55990	15.9	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20201021	4	4	3.9	4	59230	4
PERSISTENT.NSE	Persistent Systems Limited	20201021	1213.95	1245	1178	1207.6	120811	1195.48	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20201021	222.65	226.75	222.65	224.7	3332492	208.05	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20201021	87.6	89.1	86.85	88.4	4173291	78.75	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20201021	5025	5048.95	4980	5010.7	36136	5006.42	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20201021	36.55	37.9	36	36.45	16540	36.45	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20201021	18.05	18.35	17.95	18	300581	18	down	down	correct
PGEL.NSE	PG Electroplast Limited	20201021	102.75	102.75	99.05	102.75	46434	102.75
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20201021	10042.3	10180	10042.3	10152.9	4902	9823.33	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20201021	5117	5157.3	5072.8	5084.95	30005	4844.11	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20201021	166.4	168.8	162	164.65	3579	164.65	down	up	incorrect
PHILIPCARB.NSE	Phillips Carbon Black Limited	20201021	140	145.8	138.25	143.4	2860826	138.1445	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20201021	566	585.8	559	567.6	138560	566.94	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20201021	1530.1	1540.9	1484.1	1496.8	928700	1491.32	down	up	incorrect
PIIND.NSE	PI Industries Limited	20201021	2159.3	2199.85	2120	2181.9	476709	2177.69	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20201021	1640	1650	1625	1641.6	724	1162.88	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20201021	6.85	6.85	6.45	6.6	30724	6.6	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20201021	100.95	101.9	100	101.35	6508	101.35	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20201021	19.6	20	18.6	19.3	51537	19.22	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20201021	34.15	34.45	32.95	33.25	253495	33.19	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20201021	175	175	170	170	1026	169.24	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20201021	206.9	206.9	198.95	201.6	13882	198.81	down	down	correct
PNB.NSE	Punjab National Bank	20201021	27.5	27.8	27.05	27.2	22428270	27.2	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20201021	40	40.3	39.55	39.9	189509	33.08	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20201021	370.7	380.5	362.8	369.15	502990	369.15	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20201021	13.25	14.7	13.1	13.5	36682	13.5	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20201021	169.95	173.3	166.05	169.9	642607	169.66	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20201021	158.2	158.2	145.2	154.05	2402	154.05	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20201021	180.4	182.8	178	179.45	3662	178.19	down	down	correct
POKARNA.NSE	Pokarna Limited	20201021	140.45	144.9	138	143	87932	142.78	up	up	correct
POLYCAB.NSE	Polycab India Limited	20201021	805	834.5	805	825.35	282353	821.11	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20201021	500	509.9	490.1	496.9	88420	495.64	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20201021	764	774	740	749.95	97806	628.9	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20201021	160.55	160.95	154.65	157.1	4647	156.67	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20201021	37.25	40.45	37.2	39.05	3932665	39.05	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20201021	157.6	166.15	157.25	163.75	20572526	113.79	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20201021	942	962.45	928	928.9	38651	927.83	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20201021	393.5	393.5	384.75	385.15	15950	385.15	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20201021	225.85	230	223.1	224.95	7609	224.01	down	down	correct
PPL.NSE	Prakash Pipes Limited	20201021	66.75	68.45	65.25	65.95	33506	65.48	down	down	correct
PRADIP.NSE	Pradip Overseas Limited	20201021	0.55	0.55	0.45	0.55	5600	0.55
PRAENG.NSE	Prajay Engineers Syndicate Limited	20201021	6.5	7.15	6.45	7	43731	7	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20201021	78	79.6	74.9	77.2	1315343	76.76	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20201021	46.2	47.2	44.1	44.55	465693	44.55	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20201021	0.6	0.65	0.6	0.6	107599	0.6
PRAXIS.NSE	Praxis Home Retail Limited	20201021	30.75	32.2	29.4	30.05	24575	30.05	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20201021	33.3	33.55	32.85	33.1	64135	32.74	down	up	incorrect
PRECOT.NSE	Precot Limited	20201021	32.1	32.1	32.1	32.1	524	32.1
PRECWIRE.NSE	Precision Wires India Limited	20201021	130	131.95	128	128.35	12925	24.84	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20201021	113.95	115.75	113.9	114.65	3095	114.65	up	up	correct
PREMIER.NSE	Premier Limited	20201021	3	3	3	3	0	3
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20201021	21.9	22.3	21.9	22.3	2985	22.15	up	up	correct
PRESSMN.NSE	Pressman Advertising Limited	20201021	17.4	17.4	16.6	16.75	7043	16.28	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20201021	260.95	262.5	247.35	252.2	1073745	251.31	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20201021	54	54.5	51.7	53.45	456962	53.45	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20201021	47.9	48.5	46.7	47	3050	45.12	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20201021	242.8	243.45	230.95	234.75	109871	232.17	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20201021	16.8	16.85	16.4	16.65	63150	16.65	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20201021	71.6	72.9	70.25	71.4	428690	71.4	down	down	correct
PSB.NSE	Punjab & Sind Bank	20201021	11.35	11.35	10.85	10.95	250280	10.95	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20201021	396.25	399.5	390	395.4	7619	391.84	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20201021	14.38	14.62	14.16	14.38	218744	14.38
PTC.NSE	PTC India Limited	20201021	46.9	46.9	46.25	46.4	801327	41.65	down	down	correct
PTL.NSE	PTL Enterprises Limited	20201021	36.45	36.85	35.85	36.15	25415	17.27	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20201021	633.05	634.05	620.2	620.65	1619	619.78	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20201021	1.35	1.4	1.3	1.35	199066	1.35
PURVA.NSE	Puravankara Limited	20201021	45	47.75	43.35	46.5	261241	46.5	up	up	correct
PVR.NSE	PVR Limited	20201021	1214	1231.15	1184.05	1206.65	1580014	1206.65	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20201021	2220	2226	2218	2225	165	44.5	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20201021	1232	1232	1222	1222	100	1222	down	down	correct
QUESS.NSE	Quess Corp Limited	20201021	414.7	421.6	412	415.05	94043	408.79	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20201021	172.7	173.75	167.35	168.9	346112	166.6	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20201021	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20201021	1.25	1.25	1.25	1.25	0	1.25
RADICO.NSE	Radico Khaitan Limited	20201021	429.5	442.4	421.05	436.8	282270	435.67	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20201021	18	18.15	17.2	17.3	499400	17.3	down	down	correct
RAIN.NSE	Rain Industries Limited	20201021	97.5	99.65	96.05	97.7	586174	96.3	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20201021	451.9	453.7	446.1	450.3	56553	448.76	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20201021	338.75	349.6	331.55	346.35	86021	344.69	up	up	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20201021	0.1	0.15	0.1	0.15	386700	0.15	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20201021	12.85	13.1	12.35	12.95	5671	12.95	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20201021	34.2	37.9	33.2	34.6	33680	34.6	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20201021	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20201021	264.35	266.5	261.5	263.55	459948	261.15	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20201021	12.95	13.3	12.65	12.95	22032	12.95
RAMASTEEL.NSE	Rama Steel Tubes Limited	20201021	43.45	44.8	41.3	42.95	732	42.95	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20201021	782.4	799	772.4	793.65	618466	791.1508	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20201021	185.9	186.9	181.2	182.65	23765	181.9376	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20201021	491.5	500	466.5	470.15	419044	470.15	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20201021	29.1	29.7	28.1	29.1	27454	29.1
RANASUG.NSE	Rana Sugars Limited	20201021	5.7	5.8	5.6	5.65	59705	5.65	down	up	incorrect
RANEENGINE.NSE	Rane Engine Valve Limited	20201021	216	216	202.35	205.5	2549	205.5	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20201021	437.2	438.9	421.25	423.45	9972	423.45	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20201021	1256.55	1293.95	1256.55	1287.1	10048	1278.73	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20201021	278.8	285.95	275	280.25	659423	280.25	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20201021	677.9	679.4	655	665.75	21586	650.49	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20201021	180.95	186	175.8	180.45	20650954	180.45	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20201021	45.55	46	44.1	44.8	661727	39.81	down	down	correct
RCOM.NSE	Reliance Communications Limited	20201021	1.35	1.4	1.35	1.4	9891869	1.4	up	up	correct
RECLTD.NSE	REC Limited	20201021	97.4	99.85	96.85	99.35	5489554	87.6	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20201021	125.6	129.5	123.5	126.4	492853	60.93	up	up	correct
REFEX.NSE	Refex Industries Limited	20201021	49.15	50.75	48.15	49	157645	48.33	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20201021	0.95	0.95	0.95	0.95	0	0.95
RELAXO.NSE	Relaxo Footwears Limited	20201021	668.9	676.1	660.1	666.65	98450	665.27	down	up	incorrect
RELCAPITAL.NSE	Reliance Capital Limited	20201021	7.35	7.6	7.35	7.5	482704	7.5	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20201021	2168	2192	2097.75	2124.6	15729989	2117.79	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20201021	48.8	49.9	48	49.5	264651	49.5	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20201021	21.35	21.5	20.7	20.95	1082889	20.95	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20201021	82	83.95	78.55	80	125	79.65	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20201021	10.35	10.45	9.95	10	926354	10	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20201021	196.05	204.8	189.05	192.05	1758793	190.45	down	up	incorrect
REPRO.NSE	Repro India Limited	20201021	375.95	378	366.1	371.1	4289	371.1	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20201021	132.5	133.65	124.1	126.5	195630	126.35	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20201021	443.05	443.05	410	422.4	3201	422.4	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20201021	231.65	231.95	225.9	230.3	1437	226.8701	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20201021	1.65	1.65	1.6	1.6	482961	1.6	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20201021	29	31.3	28.05	31	1632179	30.56	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20201021	381.4	384.7	372.5	378.95	177664	377.2	down	down	correct
RITES.NSE	RITES Limited	20201021	241	242.5	238.8	239.55	133955	223.25	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20201021	6.3	6.7	6.3	6.6	10923	6.6	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20201021	349	352.95	341.2	347.2	29346	346.87	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20201021	2.8	2.95	2.8	2.95	11932	2.95	up	up	correct
RML.NSE	Rane (Madras) Limited	20201021	205.6	217.7	203.9	205.5	37928	205.5	down	up	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20201021	1.85	1.85	1.85	1.85	2798800	1.85
ROHITFERRO.NSE	Rohit Ferro	20201021	0.95	0.95	0.95	0.95	16138	0.95
ROHLTD.NSE	Royal Orchid Hotels Limited	20201021	61.1	61.9	60	60.25	14788	60.25	down	down	correct
ROLLT.NSE	Rollatainers Limited	20201021	2.3	2.3	2.25	2.25	13060	2.25	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20201021	4.3	4.4	4.15	4.35	149920	4.35	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20201021	793.9	799.7	786.45	790.25	72273	789.97	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20201021	128.05	132	127.4	128.7	6725	128.46	up	up	correct
ROUTE.NSE	Route Mobile Limited	20201021	728	776.6	720.05	752.7	1852912	752	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20201021	371.8	377	368	369.7	20511	364.81	down	down	correct
RPOWER.NSE	Reliance Power Limited	20201021	2.5	2.55	2.45	2.45	4551511	2.45	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20201021	51.95	53.95	51.05	51.95	19127	51.95
RSSOFTWARE.NSE	R S Software (India) Limited	20201021	20.9	22.8	20.9	21.55	116372	21.55	up	up	correct
RSWM.NSE	RSWM Limited	20201021	90.95	90.95	87	89.85	2122	89.85	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20201021	121.5	123	117.5	118.5	123445	115.18	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20201021	1.9	1.95	1.85	1.9	1179220	1.9
RUBYMILLS.NSE	The Ruby Mills Limited	20201021	160.3	169.9	157.05	164	5211	163.58	up	up	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20201021	529	530.5	511	515.05	6735	515.05	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20201021	8.2	8.2	7.75	7.95	74326	7.95	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20201021	49.3	49.95	49	49.1	36842	48.48	down	down	correct
RUPA.NSE	Rupa & Company Limited	20201021	183	190.45	183	186.3	16836	185.41	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20201021	19.25	19.25	18.75	18.8	1708941	17.03	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20201021	9.75	9.75	9.75	9.75	1030	9.75
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20201021	1.45	1.45	1.45	1.45	700	1.45
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20201021	1.35	1.35	1.3	1.3	4864	1.3	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20201021	49.95	49.95	48.25	48.5	177536	48.5	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20201021	16.25	16.4	16.05	16.15	69753	16.15	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20201021	415.95	415.95	407.1	409.8	8327	409.8	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20201021	51.65	51.65	51.65	51.65	2926	51.65
SAGCEM.NSE	Sagar Cements Limited	20201021	680	695	656.05	689.05	79630	136.72	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20201021	34.6	35.9	34.55	35.5	18830943	33.29	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20201021	81.35	81.35	78.95	79.9	9849	79.9	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20201021	7.85	8	7.75	7.8	29558	7.8	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20201021	379.95	379.95	368	372.4	22689	367	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20201021	5.8	5.8	5.65	5.65	143194	5.52	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20201021	203	203.5	196	201.6	76075	100.13	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20201021	51.6	53.1	49	50.15	1380	49.89	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20201021	2.7	2.7	2.4	2.5	18502	2.5	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20201021	93.95	95.7	92.65	93.65	26260	92.64	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20201021	2	2.1	1.85	1.9	107198	1.9	down	down	correct
SANCO.NSE	Sanco Industries Limited	20201021	14.1	14.7	13.95	14.4	109872	14.4	up	up	correct
SANDESH.NSE	The Sandesh Limited	20201021	511.95	525	500	506.25	1289	502.623	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20201021	247	249.55	240.55	242.65	4224	240.54	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20201021	53.7	53.7	48.55	49.3	7676	48	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20201021	23.95	24.1	22.95	23	1503642	23	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20201021	81.2	82.55	81.2	81.5	19692	81.5	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20201021	66.9	66.9	64.25	66.2	21065	66.2	down	down	correct
SANOFI.NSE	Sanofi India Limited	20201021	8558	8588.8	8320	8341.6	36689	8092.84	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20201021	1.4	1.45	1.4	1.4	650364	1.4
SARDAEN.NSE	Sarda Energy & Minerals Limited	20201021	265.2	277	263.05	265.6	138529	262.93	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20201021	559.8	578	555.55	571.75	5807	565.02	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20201021	17.9	18.45	17.3	17.6	60194	17.6	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20201021	732.55	779.75	727.55	752.3	176136	726.1	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20201021	85.2	90.8	85.15	87.8	8125	87.8	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20201021	2.7	2.7	2.7	2.7	0	2.7
SATIA.NSE	Satia Industries Limited	20201021	107.4	109.9	104.35	105.4	48389	105.29	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20201021	52.4	53.1	51.5	51.85	153688	51.85	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20201021	901	908.75	878	895.3	960802	895.3	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20201021	109.45	109.45	107.15	108.37	1286	108.37	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20201021	801	804	780.8	785.35	1763644	783.1	down	down	correct
SBIN.NSE	State Bank of India	20201021	204.7	207.3	198.85	203.75	54516482	201.89	down	up	incorrect
SCAPDVR.NSE	Stampede Capital Limited	20201021	1.45	1.45	1.4	1.45	12441	1.45
SCHAEFFLER.NSE	Schaeffler India Limited	20201021	3471	3625	3471	3605.95	2014	3579.43	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20201021	63.4	65.6	61.75	64.05	8472	64.05	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20201021	74.3	76.15	71	72.55	165208	72.55	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20201021	52.25	54.2	52	53.1	1844633	52.97	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20201021	24.5	25.9	24.5	24.9	206183	24.9	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20201021	399.2	403	397.2	401.45	4800	400.5876	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20201021	105	106.8	104.25	105.2	11434	101.2834	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20201021	2.3	2.3	2.15	2.25	7703	2.25	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20201021	149.25	156.4	149.25	154.25	1064667	153.91	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20201021	132.95	137.6	127	131.05	15773	129.51	down	down	correct
SETCO.NSE	Setco Automotive Limited	20201021	8.95	9.8	8.9	9.15	39268	9.15	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20201021	202	228	181.02	200.01	2946	200.01	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20201021	4566.55	4593	4565.1	4591.65	7212	4591.65	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20201021	123.45	124.15	121.9	123.33	165566	123.33	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20201021	242	247.9	240.5	245.57	706998	245.57	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20201021	283.11	284.94	278.57	280.96	6039	280.96	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20201021	0.7	0.75	0.7	0.75	27385	0.75	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20201021	66.35	68	66.15	66.5	4471	66.5	up	up	correct
SFL.NSE	Sheela Foam Limited	20201021	1284.2	1295.85	1249	1264.8	23268	1264.8	down	down	correct
SGL.NSE	STL Global Limited	20201021	7.2	7.4	6.95	7	14842	7	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20201021	6.2	7.4	6.2	7.35	3858	7.35	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20201021	242.4	244.8	218.2	225.1	371528	222.58	down	down	correct
SHALBY.NSE	Shalby Limited	20201021	91.9	93.2	89.7	91.25	457971	90.77	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20201021	71.05	71.95	68.3	68.9	118169	68.9	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20201021	335.95	339.45	327	330.6	24586	330.6	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20201021	102	104.35	98	99.95	44691	98.762	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20201021	252	293.8	249	265.75	467223	261.54	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20201021	835.1	858.95	816	832.35	554	165.83	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20201021	314.5	318.66	313.46	313.71	180	313.71	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20201021	57.6	57.6	55.6	56.1	16593	56.1	down	down	correct
SHIL.NSE	Somany Home Innovation Limited	20201021	78	81.5	75.7	76.3	137871	76.25	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20201021	478	481.55	463.2	469.25	199041	468.36	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20201021	16.8	16.95	16.3	16.55	36304	16.55	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20201021	23.25	24.7	22.2	22.75	6587	22.5	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20201021	85.05	87.5	82.2	84.5	2272	83.99	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20201021	85.95	87.5	84.5	86.75	317885	85.71	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20201021	179.25	180.85	175.45	177.35	145457	177.35	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20201021	53.3	54.9	51.95	54.5	986334	51.98	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20201021	21250	21426.95	20680.15	21147.5	57076	21102.31	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20201021	112	112	108.05	108.55	10759	108.06	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20201021	6.5	7.1	6.5	7.1	32936	7.1	up	up	correct
SHRENIK.NSE	Shrenik Limited	20201021	8.2	8.25	7.85	7.95	618313	7.95	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20201021	75.85	76	73.35	73.65	5629	71.86	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20201021	55.4	55.45	53.1	55.45	37141	55.16	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20201021	578	591.95	578	587.3	233	582.6503	up	down	incorrect
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20201021	784	813.7	773.95	800.6	40214	776.94	up	up	correct
SHRIRAMEPC.NSE	Shriram EPC Limited	20201021	3.75	3.9	3.6	3.85	96584	3.85	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20201021	4.2	4.2	3.95	4.1	43470	4.1	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20201021	5.6	5.6	5.6	5.6	0	5.6
SICAL.NSE	Sical Logistics Limited	20201021	9.9	10.1	9.55	9.8	93086	9.8	down	up	incorrect
SIEMENS.NSE	Siemens Limited	20201021	1294.15	1304.9	1281.35	1290.7	622314	1285.1305	down	down	correct
SIGIND.NSE	Signet Industries Limited	20201021	19.75	19.75	18.9	19.2	2135	18.99	down	down	correct
SIL.NSE	Standard Industries Limited	20201021	9.05	9.25	9.05	9.25	5158	9.25	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20201021	134.45	141.95	134.45	139.45	1361	138.23	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20201021	23.95	24	20.8	22.5	6056	22.0273	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20201021	6.35	6.6	6.3	6.55	3769	6.55	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20201021	32.25	32.25	31.1	31.55	49828	31.55	down	up	incorrect
SINTEX.NSE	Sintex Industries Limited	20201021	2.8	2.8	2.8	2.8	568149	2.8
SIRCA.NSE	Sirca Paints India Limited	20201021	253.05	255.1	249.5	250.35	7544	249.23	down	down	correct
SIS.NSE	SIS Limited	20201021	359.45	362.15	347.55	348.7	62914	348.7	down	down	correct
SITINET.NSE	SITI Networks Limited	20201021	0.85	0.85	0.85	0.85	267222	0.85
SIYSIL.NSE	Siyaram Silk Mills Limited	20201021	144.65	144.9	140.85	141.7	31729	139.22	down	down	correct
SJVN.NSE	SJVN Limited	20201021	21.6	21.8	21.4	21.6	500572	19.91
SKFINDIA.NSE	SKF India Limited	20201021	1470	1495	1470	1492.15	11338	1484.24	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20201021	2.6	2.65	2.5	2.6	41165	2.6
SKIPPER.NSE	Skipper Limited	20201021	53	53.8	51.05	51.45	80370	51.39	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20201021	39.5	41.75	39.5	40.85	61860	40.36	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20201021	71.5	73.75	70.1	71.45	3823	71.45	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20201021	375.85	380	370.8	373.4	12231	373.4	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20201021	659.75	679.45	635	638.3	5833	636.99	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20201021	88.15	94.7	87.1	90.05	563261	89.87	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20201021	38	38.3	36.4	36.8	362826	36.8	down	down	correct
SOBHA.NSE	Sobha Limited	20201021	271.9	317	264.55	301.95	2541453	300.14	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20201021	1176	1186.55	1132.5	1150.1	72084	1143.71	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20201021	1020	1026.55	1011.65	1020.3	7051	1016.7	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20201021	226	232	215.85	229.4	251483	228.0677	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20201021	3.25	3.25	3.25	3.25	600	3.25
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20201021	20.15	21.4	20.1	21.25	5993	21.25	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20201021	351.55	355.3	336.5	344.35	294179	333	down	down	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20201021	66.5	67	62.6	63.85	89195	63.85	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20201021	676.6	676.6	651.15	659.55	660	653.36	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20201021	6.75	6.85	6.65	6.75	5467452	6.75
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20201021	36.9	36.9	35.15	36.1	17467	35.91	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20201021	131.9	132	126.25	127	15350	126.07	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20201021	558.05	574.35	549.5	556.65	17890	556.65	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20201021	169.8	171	167.1	169.4	202297	169.4	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20201021	1.1	1.1	1.1	1.1	800	1.1
SPECIALITY.NSE	Speciality Restaurants Limited	20201021	34.7	34.95	33.5	33.95	39108	33.95	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20201021	76.5	77	74.6	75.6	186995	75.6	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20201021	0.6	0.6	0.6	0.6	25	0.6
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20201021	17.65	17.9	17.15	17.25	66966	17.25	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20201021	48.3	49.15	48	48.55	1359459	48.55	up	up	correct
SPLIL.NSE	SPL Industries Limited	20201021	30	30	28.5	29.1	25047	29.1	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20201021	8.4	8.55	8.1	8.2	3826	8.2	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20201021	2.5	2.5	2.5	2.5	728930	2.5
SPYL.NSE	Shekhawati Poly	20201021	0.3	0.35	0.3	0.35	106264	0.35	up	up	correct
SREEL.NSE	Sreeleathers Limited	20201021	132.95	134.35	129.1	130.25	10575	130.25	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20201021	6.5	6.55	6.4	6.4	413788	6.4	down	down	correct
SRF.NSE	SRF Limited	20201021	4492	4551.15	4390	4438.65	231313	883.41	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20201021	176.95	178	169.55	171.8	11809	168.23	down	down	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20201021	111.65	114.85	111.65	112.7	98316	109.8	up	up	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20201021	662.9	683	647.4	665.95	6348201	652.56	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20201021	515	521.95	499.95	505.8	99292	252.61	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20201021	0.6	0.6	0.6	0.6	0	0.6
STAR.NSE	Strides Pharma Science Limited	20201021	756.6	756.6	721	729.75	442633	727.43	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20201021	83	84.1	81.6	83.55	214564	83.55	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20201021	91.1	92.05	89.25	90.4	46361	88.92	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20201021	54.85	54.85	53.1	53.35	5806	53.35	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20201021	29.65	29.9	29.1	29.15	6393	26.59	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20201021	32.05	36.55	32.05	34.7	33600	34.7	up	up	correct
STEL.NSE	STEL Holdings Limited	20201021	53.75	54.8	52.4	53.5	6067	53.5	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20201021	180.8	184.95	177.05	180.85	9502	179.93	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20201021	150.45	153.7	148.4	151.8	857925	150.64	up	up	correct
SUBCAPCITY.NSE	International Constructions Limited	20201021	29.3	29.3	29.3	29.3	186	29.3
SUBROS.NSE	Subros Limited	20201021	248.25	252	239.35	244.75	170421	244.2	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20201021	471	477.3	469.2	470.65	96007	466.87	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20201021	2.1	2.2	2.1	2.1	84928	2.1
SUMICHEM.NSE	Sumitomo Chemical India Limited	20201021	280.85	284	275	276.25	241949	275.74	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20201021	9	9	8.4	8.55	14251	8.55	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20201021	416.05	416.05	390	406.4	800	406.4	down	up	incorrect
SUNCLAYLTD.NSE	Sundaram	20201021	1674.05	1680	1625	1633.8	7435	1621.3753	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20201021	1.25	1.25	1.15	1.2	68569	1.2	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20201021	1307	1314.45	1301.5	1304.95	43588	1290.19	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20201021	58.55	58.8	57.25	57.75	14455	57.37	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20201021	234.7	234.8	225.4	227.5	3739	227.5	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20201021	414.25	419	403	405.45	47354	402.43	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20201021	45.15	48.45	45	47.1	1891916	47.1	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20201021	489	492.2	481.5	490.2	7270052	484.67	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20201021	275.9	288.9	270.35	283.75	518968	282.8	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20201021	431.7	434.9	418.9	426.9	1694714	417.65	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20201021	86.05	88	85.05	85.6	7227	85.09	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20201021	3.4	3.45	3.25	3.4	9094	3.4
SUPPETRO.NSE	Supreme Petrochem Limited	20201021	270.6	271	259.35	263.4	28338	254.88	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20201021	189	191	185.3	187.9	7252	186.77	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20201021	1410.05	1437.5	1405.3	1425.45	29559	1405.71	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20201021	6.95	7	6.75	6.75	60815	6.75	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20201021	3.75	3.9	3.75	3.85	7856	3.85	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20201021	17.9	17.9	16.5	17.3	3332	17.3	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20201021	202.35	207.35	202.15	203.65	100253	201.81	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20201021	27.95	28.5	27.2	27.6	34094	27.46	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20201021	68.6	68.6	68.6	68.6	1853	67.63
SUVEN.NSE	Suven Life Sciences Limited	20201021	48.8	49.2	47.6	48.05	329096	48.05	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20201021	333	345	331.1	341.8	495854	340.49	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20201021	2.9	3	2.9	2.95	6638178	2.95	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20201021	140.45	141.25	137.1	138.9	104967	138.8	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20201021	1440	1440	1389.75	1404.95	5511	1391.28	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20201021	113.1	117.3	112.3	113.05	23859	111.78	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20201021	211	218.5	208.15	213.15	212707	213.15	up	up	correct
SYMPHONY.NSE	Symphony Limited	20201021	842.6	865.75	837	848.75	57613	842.7	up	up	correct
SYNGENE.NSE	Syngene International Limited	20201021	555	566.8	550	552.2	618353	552.2	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20201021	46.85	55.3	45.85	53.7	134663	53.7	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20201021	128.25	130	126.55	127.8	33804	127.8	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20201021	43.25	43.55	42.5	42.85	177447	42.85	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20201021	110	115.05	108.4	111	10817	110.22	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20201021	287.9	294.6	280	286.55	256670	286.22	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20201021	1.45	1.45	1.45	1.45	0	1.45
TARAPUR.NSE	Tarapur Transformers Limited	20201021	2.85	2.85	2.85	2.85	0	2.85
TARMAT.NSE	Tarmat Limited	20201021	37.6	38.95	37.5	38.45	211	38.45	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20201021	10465	10465	10300	10360.2	510	10359.12	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20201021	322.5	323.65	318	321.45	1636301	317.16	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20201021	104.3	107.4	101.5	101.9	1012051	101.07	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20201021	960	969.8	915	925.65	201266	915.7	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20201021	479.7	482.3	458.95	465.3	4907270	462.62	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20201021	1520	1550	1511	1543.75	475636	1533.94	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20201021	851.95	856.25	843.8	853.2	8267	835.96	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20201021	578	592.45	561.85	577.8	418240	575.98	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20201021	131.05	133.1	128.3	130.25	39252663	130.25	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20201021	55.65	56.6	54.65	55.55	5805111	55.55	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20201021	54.85	55.35	53.2	53.95	17054867	53.29	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20201021	396.3	408	394.35	404.05	26351958	395.21	up	up	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20201021	24	24.6	23.9	24.3	3765468	24.3	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20201021	464.55	480	455	470.35	165233	468.22	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20201021	37.9	37.9	36.8	37.1	57434	35.91	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20201021	226	230	226	229.05	11581	227.38	up	up	correct
TCIDEVELOP.NSE	TCI Developers Limited	20201021	296	308.95	296	298.2	340	298.2	up	up	correct
TCIEXP.NSE	TCI Express Limited	20201021	777	798	770	788.9	47315	785	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20201021	4.45	4.75	4.45	4.45	916	4.45
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20201021	384.9	384.9	373.4	379.75	59212	379.75	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20201021	371.9	382.9	371.05	372.75	2813	367.86	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20201021	2739	2749	2663.05	2675.4	4570175	2646.46	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20201021	108.75	112	108.45	111.05	7778	110.18	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20201021	2294.95	2294.95	2250	2260.15	2312	2260.15	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20201021	2.35	2.35	2.35	2.35	0	2.35
TECHM.NSE	Tech Mahindra Limited	20201021	851.1	857.2	833.95	845.9	4818496	811.21	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20201021	200	204.95	195	195.55	6304	187.99	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20201021	79.9	86.7	79.1	84.65	1971021	84.65	up	up	correct
TERASOFT.NSE	Tera Software Limited	20201021	27.3	27.8	27.15	27.35	8061	27.35	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20201021	34.05	34.8	33.7	34	7680	33.89	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20201021	14.3	14.9	14.1	14.5	51478	14.5	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20201021	24.6	24.8	24.05	24.2	209008	24.13	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20201021	34.3	35.1	34.05	34.65	61201	34.25	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20201021	2.85	2.85	2.85	2.85	15000	2.85
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20201021	5.7	5.75	5.35	5.45	40617	5.45	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20201021	389	392.5	377	378.75	9999	373.19	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20201021	115	115	110.05	113.7	1957	113.7	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20201021	367.95	380	346	354.7	31224	353.23	down	down	correct
THERMAX.NSE	Thermax Limited	20201021	742.85	744.75	736	739.2	13793	735.57	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20201021	27.3	27.3	26.45	26.7	428014	26.7	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20201021	5.75	5.75	5.75	5.75	0	5.75
THYROCARE.NSE	Thyrocare Technologies Limited	20201021	1081	1110	1067.35	1097.4	231888	1074.29	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20201021	18.15	19.25	17.7	18.2	65463	18.2	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20201021	4320.15	4345.15	4233.25	4294.75	5920	2100.26	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20201021	355	368	349	349.95	16830	349.95	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20201021	564	586	553.25	576.05	75682	574.18	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20201021	5.7	6.1	5.1	5.25	19399	5.25	down	down	correct
TIL.NSE	TIL Limited	20201021	137.55	137.55	135.25	135.25	1956	135.25	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20201021	24	24	22.5	22.5	2	22.5	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20201021	38.45	38.55	37.7	37.95	390284	37.58	down	down	correct
TIMKEN.NSE	Timken India Limited	20201021	1071	1087.85	1048.2	1057.75	74711	1056.76	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20201021	133.4	142.85	133.1	137.65	2562473	136.47	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20201021	269.05	269.05	260.1	264.4	23025	264	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20201021	75.25	76.25	73.5	74.35	260063	73.32	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20201021	5.13	5.13	4.7	4.98	15085	2.84	down	down	correct
TITAN.NSE	Titan Company Limited	20201021	1241	1256.55	1229	1244.7	2687528	1241.77	up	down	incorrect
TMRVL.NSE	The Mandhana Retail Ventures Limited	20201021	8.65	8.8	8.4	8.65	8791	8.65
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20201021	36	36.45	35.1	35.3	71753	34.56	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20201021	103.95	104.85	102.5	102.9	47435	100.6	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20201021	1.7	1.7	1.7	1.7	1533	1.7
TOKYOPLAST.NSE	Tokyo Plast International Limited	20201021	62.55	64.25	60.05	61	4026	61	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20201021	2719.25	2731.95	2681.5	2702.9	326698	2668.2	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20201021	303	308.6	301.95	306.3	513669	297.56	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20201021	41.1	46.95	41.1	42.75	5816	42.71	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20201021	105.45	110.15	104.5	106.7	6342	52.76	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20201021	6.35	6.35	6.1	6.2	7693	6.2	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20201021	18.35	19.15	18.35	19.15	31693	19.15	up	down	incorrect
TRENT.NSE	Trent Limited	20201021	645.8	662.25	631.5	634.8	175206	634.39	down	down	correct
TRF.NSE	TRF Limited	20201021	75.05	76.5	72.05	74.65	11477	74.65	down	down	correct
TRIDENT.NSE	Trident Limited	20201021	8	8.15	7.8	7.95	9856457	7.71	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20201021	51.25	54.55	51.25	52.05	58791	52.05	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20201021	9.15	9.35	9	9	30781	8.97	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20201021	70.3	71.05	69.15	69.7	29988	68.93	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20201021	74.45	74.9	73.5	74.75	329782	73.52	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20201021	443.95	443.95	435	439.1	1589	435.4	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20201021	5555	5649.95	5350	5471.95	22509	543.6	down	down	correct
TTL.NSE	T.T. Limited	20201021	34.05	35.7	34.05	35.1	3045	34.7	up	down	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20201021	4.7	4.7	4.45	4.7	10198313	4.7
TV18BRDCST.NSE	TV18 Broadcast Limited	20201021	28.1	28.65	27.25	27.85	4266306	27.85	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20201021	93.95	97.5	92.55	93.4	22229	93.4	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20201021	454	457.95	442.6	446.1	1483413	443.565	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20201021	1420	1530	1420	1518.15	68596	1496.41	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20201021	198.7	202	196.6	200.9	13815	199.29	up	up	correct
TVVISION.NSE	TV Vision Limited	20201021	1.4	1.4	1.4	1.4	8864	1.4
TWL.NSE	Titagarh Wagons Limited	20201021	42.9	43	42	42.15	87562	42.15	down	down	correct
UBL.NSE	United Breweries Limited	20201021	965.1	986.6	955.5	961.45	808232	961.12	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20201021	116.4	116.75	114.5	115.9	32321	114.31	down	down	correct
UCOBANK.NSE	UCO Bank	20201021	12.4	12.7	12.3	12.6	2423576	12.6	up	up	correct
UFLEX.NSE	Uflex Limited	20201021	319.95	323	315	319.45	43992	317.8	down	down	correct
UFO.NSE	UFO Moviez India Limited	20201021	74.8	74.8	72.5	73.1	62422	73.1	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20201021	14.7	15.05	14.05	14.45	167025	14.34	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20201021	4.5	4.5	4.1	4.15	732778	4.15	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20201021	209.8	214.7	206.05	210.55	499928	210.55	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20201021	32.3	33	31.85	32.05	798681	32.05	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20201021	4545.35	4658	4440	4629.1	2032618	4606.62	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20201021	43.6	45.3	43.55	44.25	14935	43.95	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20201021	1.2	1.2	1.2	1.2	1882	1.2
UNICHEMLAB.NSE	Unichem Laboratories Limited	20201021	244	249.2	240	241.95	29705	239.06	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20201021	64.5	64.5	61.05	62	1662	60.44	down	down	correct
UNIONBANK.NSE	Union Bank of India	20201021	23.6	24.6	23.6	24.4	4188208	24.4	up	up	correct
UNITECH.NSE	Unitech Limited	20201021	1.35	1.4	1.3	1.35	982588	1.35
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20201021	325.15	325.15	317.25	317.35	398	315	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20201021	32.3	32.3	30.3	30.95	471	30.95	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20201021	139	141.75	136.55	138.65	22063	137.85	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20201021	182.6	192	182.5	190.65	1481	190.65	up	down	incorrect
UPL.NSE	UPL Limited	20201021	459.9	463.5	446.75	454.2	6312709	448.74	down	up	incorrect
URJA.NSE	Urja Global Limited	20201021	3.3	3.3	3.2	3.3	3820711	3.3
USHAMART.NSE	Usha Martin Limited	20201021	21.65	22	21.6	21.65	104037	21.65
UTIAMC.NSE	UTI Asset Management Company Limited	20201021	488.1	493.1	485.15	487	223684	470.69	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20201021	277	281.37	277	278.5	108	278.5	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20201021	1263.08	1278.8	1257.83	1270.42	207	1270.42	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20201021	427.56	431.5	427	428.22	327	428.22	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20201021	300.07	302.08	295	298.51	232	298.51	down	down	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20201021	6.5	6.7	6.3	6.35	403784	6.35	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20201021	84	84.85	81.95	83.4	33864	83.4	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20201021	48.05	48.65	47.75	48.15	11581	48.15	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20201021	783.85	791.6	772.9	785.6	7096	785.6	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20201021	1916.65	1954	1900	1902.05	8779	375.97	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20201021	37.6	37.85	34.8	35.25	37331	35.25	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20201021	30.75	31.1	30.05	30.2	1989965	30.13	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20201021	3450.3	3509.95	3230	3295.25	9263	3295.25	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20201021	31.25	31.25	29	29.45	18207	19.27	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20201021	8.25	8.85	7.9	8.6	12082	8.6	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20201021	310	313.25	305	306.75	87960	306.75	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20201021	8.55	8.65	8.4	8.55	73450	8.55
VASWANI.NSE	Vaswani Industries Limited	20201021	4.2	4.55	4.2	4.2	3781	4.2
VBL.NSE	Varun Beverages Limited	20201021	677.15	679.4	668	671	105559	445.85	down	down	correct
VEDL.NSE	Vedanta Limited	20201021	101	104.4	99.75	101.2	73030582	83.11	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20201021	1458	1528	1448	1498.65	247185	1490.44	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20201021	142.8	143.45	135	143.45	38950	143.45	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20201021	165.05	168.8	162.7	163.1	36390	163.1	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20201021	912.05	925	896.65	903.8	4120	897.61	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20201021	41.9	45	40.3	44.35	84884	43.91	up	up	correct
VGUARD.NSE	V	20201021	164.8	165.9	163.5	164.65	245207	163.87	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20201021	1250.05	1295	1220.5	1231.25	142	1229.34	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20201021	2.35	2.35	2.25	2.3	28159	2.3	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20201021	131.2	134.85	129.85	131.05	138819	130.44	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20201021	0.55	0.55	0.5	0.5	68867	0.5	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20201021	4.5	4.5	4.25	4.25	311357	4.25	down	down	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20201021	2.6	2.7	2.55	2.6	1609390	2.6
VIKASWSP.NSE	Vikas WSP Limited	20201021	3.95	4.1	3.85	3.95	249780	3.95
VIMTALABS.NSE	Vimta Labs Limited	20201021	146.8	151.9	140.35	145.3	51925	144.15	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20201021	1285	1304.5	1232	1246.95	160075	1242.94	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20201021	741.3	752.35	735.4	737.8	2715	731.53	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20201021	101	101	97.05	99.05	43170	96.78	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20201021	8.85	9.1	8.8	9	15015	9	up	up	correct
VIPIND.NSE	VIP Industries Limited	20201021	285	291.05	275.1	276.55	396243	276.55	down	down	correct
VIPULLTD.NSE	Vipul Limited	20201021	12.9	13.2	12.8	12.95	5164	12.95	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20201021	340.3	348.1	337.55	339.75	14229	330.51	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20201021	6.15	6.45	6.15	6.4	1627	6.4	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20201021	0.05	0.05	0.05	0.05	0	0.05
VISHAL.NSE	Vishal Fabrics Limited	20201021	371.05	372.2	332.3	332.3	1539627	218.67	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20201021	152	154	147	150	3251	150	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20201021	115.7	116.85	110.5	114.7	254213	4.59	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20201021	0.35	0.35	0.3	0.3	54172	0.3	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20201021	15.6	16	15.2	15.4	82444	15.4	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20201021	54.5	54.5	52.8	53.7	4895	50.7	down	down	correct
VMART.NSE	V	20201021	1932	1959.35	1900.9	1917.25	8921	1917.25	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20201021	997.95	999.9	990	991.2	2588	973.83	down	down	correct
VOLTAS.NSE	Voltas Limited	20201021	698	710.9	695.3	706.4	2258403	702.86	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20201021	154	157.25	153	153.8	69921	151.73	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20201021	71.75	71.95	65.25	66.6	12118	66.2	down	down	correct
VSTIND.NSE	VST Industries Limited	20201021	3475	3493	3401.65	3409.85	4257	3302.87	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20201021	1606.15	1627.75	1566	1580.25	10337	1565.99	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20201021	744.25	755.6	741.5	752.55	5976	732.97	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20201021	189.95	191.35	185.75	187.4	143442	187.4	down	down	correct
WABCOINDIA.NSE	WABCO India Limited	20201021	5018	5060	4979	5027.05	2694	5011.97	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20201021	50.7	50.7	47.55	49.5	114431	49.5	down	down	correct
WANBURY.NSE	Wanbury Limited	20201021	32.75	34	32.75	34	5976	34	up	down	incorrect
WATERBASE.NSE	The Waterbase Limited	20201021	100.5	103.85	100.5	101.3	125136	100.44	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20201021	21.95	22.55	21	22.55	220385	22.55	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20201021	29.65	30.95	29.45	29.8	882	29.49	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20201021	113.9	113.9	109.55	111.1	480985	106.96	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20201021	78.35	79.55	75	75.7	328967	74.49	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20201021	252.05	252.05	252.05	252.05	0	252.05
WELSPUNIND.NSE	Welspun India Limited	20201021	69.3	71.9	68.6	71.9	1337167	71.79	up	up	correct
WENDT.NSE	Wendt (India) Limited	20201021	3172.05	3172.05	3060.15	3120.55	80	3097.51	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20201021	374.4	377	371.45	375.05	46777	375.05	up	up	correct
WHEELS.NSE	Wheels India Limited	20201021	386.75	395.15	385.1	387.2	3361	386.77	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20201021	2056	2066.35	2030	2040.75	19125	2036.05	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20201021	16.85	16.9	15.4	16	2045	16	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20201021	13.05	13.65	13.05	13.6	5511	13.14	up	up	correct
WIPRO.NSE	Wipro Limited	20201021	349.6	350.1	339.1	343.45	9967721	342.6796	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20201021	298	299.5	290	295.65	248289	295.65	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20201021	154.05	170	152.25	157.55	35509	157.55	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20201021	43.05	43.05	41.55	42.55	3747	41.04	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20201021	3.9	4	3.75	4	2153	4	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20201021	159.25	162.5	159.25	160.55	28666	159.86	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20201021	91.35	92.5	89.4	90.45	34092	90.45	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20201021	269.95	270.6	262	270.6	62897	270.6	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20201021	21	21.45	20.5	20.7	2351	20.7	down	down	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20201021	59.65	59.65	52.15	56.2	1416174	56.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20201021	13	13.15	12.65	12.95	76137706	12.95	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20201021	185	189.2	176.05	180.55	30221784	177.95	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20201021	10.9	11.6	10.75	11.05	2646386	11.05	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20201021	4.45	4.5	4.3	4.45	496537	4.45
ZENITHEXPO.NSE	Zenith Exports Limited	20201021	39.8	42.5	39.75	42.05	695	42.05	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20201021	190.7	191.9	185.85	188.15	90784	186.28	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20201021	82.5	82.5	79.2	80.05	265303	79.95	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20201021	99.05	99.9	97.5	98.05	2290	98.05	down	down	correct
ZODJRDMKJ.NSE	Zodiac	20201021	23.15	25.25	23.15	23.65	2385	23.65	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20201021	146.05	146.05	141.45	141.55	13205	141.16	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20201021	77.2	80.1	77.2	78.2	19054	78.2	up	down	incorrect
ZUARIGLOB.NSE	Zuari Global Limited	20201021	52.4	54.75	50.45	51.4	158748	49.42	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20201021	1803.55	1836.9	1781	1790.9	51294	1786.82	down	down	correct